23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.071 | 37.260 | 9,430,000 | 76.728 | 4,400,000 | 0.064 | 5,030,000 | 0.064 |
| 28/01/2026 | 0.080 | 38.140 | 6,400,000 | 77.739 | 3,200,000 | 0.075 | 3,200,000 | 0.075 |
| 27/01/2026 | 0.070 | 36.680 | 1,200,000 | 78.007 | 600,000 | 0.069 | 600,000 | 0.068 |
| 26/01/2026 | 0.066 | 36.020 | 5,224,000 | 78.151 | 2,624,000 | 0.067 | 2,600,000 | 0.068 |
| 23/01/2026 | 0.078 | 37.440 | 3,500,000 | 78.220 | 1,750,000 | 0.080 | 1,750,000 | 0.080 |
| 22/01/2026 | 0.074 | 37.040 | 1,400,000 | 77.422 | 700,000 | 0.077 | 700,000 | 0.077 |
| 21/01/2026 | 0.074 | 36.220 | 2,400,000 | 80.574 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 20/01/2026 | 0.077 | 36.580 | 1,850,000 | 80.467 | 1,100,000 | 0.078 | 750,000 | 0.076 |
| 19/01/2026 | 0.080 | 36.740 | 19,018,000 | 81.177 | 9,918,000 | 0.084 | 9,100,000 | 0.084 |
| 16/01/2026 | 0.080 | 36.640 | 20,501,500 | 80.795 | 9,350,000 | 0.084 | 10,851,500 | 0.083 |
| 15/01/2026 | 0.078 | 36.080 | 12,200,000 | 81.784 | 6,100,000 | 0.079 | 6,100,000 | 0.079 |
| 14/01/2026 | 0.083 | 36.540 | 6,800,000 | 82.312 | 3,400,000 | 0.087 | 3,400,000 | 0.087 |
| 13/01/2026 | 0.093 | 37.720 | 12,301,000 | 82.226 | 6,150,500 | 0.098 | 6,150,500 | 0.098 |
| 12/01/2026 | 37.560 | 0 | ||||||
| 09/01/2026 | 37.160 | 0 | ||||||
| 08/01/2026 | 37.620 | 0 | ||||||
| 07/01/2026 | 37.580 | 0 | ||||||
| 06/01/2026 | 38.880 | 0 | ||||||
| 05/01/2026 | 38.860 | 0 | ||||||
| 02/01/2026 | 41.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
