23547 新地匯豐四八沽Ａ (認沽證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.030 | 71.050 | 300,000 | 30.670 | 150,000 | 0.029 | 150,000 | 0.029 |
| 19/06/2024 | 0.032 | 71.600 | 0 | 31.902 | ||||
| 18/06/2024 | 0.040 | 70.500 | 0 | 31.512 | ||||
| 17/06/2024 | 0.037 | 70.900 | 920,000 | 31.370 | 550,000 | 0.037 | 370,000 | 0.037 |
| 14/06/2024 | 0.035 | 71.600 | 230,000 | 31.497 | 230,000 | 0.034 | ||
| 13/06/2024 | 0.034 | 72.050 | 0 | 31.814 | ||||
| 12/06/2024 | 0.038 | 71.600 | 100,000 | 31.738 | 90,000 | 0.040 | 10,000 | 0.039 |
| 11/06/2024 | 0.033 | 72.750 | 11,290,000 | 32.292 | 5,600,000 | 0.037 | 5,490,000 | 0.037 |
| 07/06/2024 | 0.029 | 73.600 | 0 | 31.827 | ||||
| 06/06/2024 | 0.025 | 75.000 | 175,000 | 32.602 | 160,000 | 0.022 | 15,000 | 0.021 |
| 05/06/2024 | 0.028 | 74.450 | 3,370,000 | 32.430 | 1,855,000 | 0.026 | 1,515,000 | 0.023 |
| 04/06/2024 | 0.032 | 74.350 | 500,000 | 33.104 | 500,000 | 0.032 | ||
| 03/06/2024 | 0.033 | 74.500 | 5,170,000 | 33.365 | 2,880,000 | 0.030 | 2,290,000 | 0.031 |
| 31/05/2024 | 0.030 | 75.300 | 600,000 | 33.201 | 600,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 75.400 | 3,000,000 | 33.640 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 29/05/2024 | 0.031 | 75.500 | 780,000 | 33.352 | 440,000 | 0.032 | 340,000 | 0.031 |
| 28/05/2024 | 0.027 | 76.800 | 0 | 33.863 | ||||
| 27/05/2024 | 0.029 | 76.900 | 250,000 | 34.332 | 125,000 | 0.029 | 125,000 | 0.027 |
| 24/05/2024 | 0.027 | 77.150 | 410,000 | 33.593 | 110,000 | 0.026 | 300,000 | 0.029 |
| 23/05/2024 | 0.020 | 79.250 | 0 | 33.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
