| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 7.640 | 0 | 149.044 | ||||
| 03/06/2026 | 0.014 | 7.840 | 0 | 138.545 | ||||
| 02/06/2026 | 0.014 | 7.940 | 0 | 131.965 | ||||
| 01/06/2026 | 0.014 | 7.770 | 0 | 134.287 | ||||
| 29/05/2026 | 0.014 | 7.760 | 0 | 126.230 | ||||
| 28/05/2026 | 0.014 | 7.690 | 0 | 125.831 | ||||
| 27/05/2026 | 0.014 | 7.910 | 0 | 117.151 | ||||
| 26/05/2026 | 0.014 | 8.060 | 0 | 110.875 | ||||
| 22/05/2026 | 0.014 | 7.860 | 0 | 108.850 | ||||
| 21/05/2026 | 0.014 | 7.970 | 0 | 104.353 | ||||
| 20/05/2026 | 0.014 | 7.940 | 0 | 103.551 | ||||
| 19/05/2026 | 0.014 | 7.960 | 0 | 101.541 | ||||
| 18/05/2026 | 0.014 | 7.890 | 0 | 101.826 | ||||
| 15/05/2026 | 0.014 | 7.990 | 0 | 95.444 | ||||
| 14/05/2026 | 0.014 | 8.140 | 0 | 90.790 | ||||
| 13/05/2026 | 0.014 | 8.360 | 0 | 84.768 | ||||
| 12/05/2026 | 0.014 | 8.400 | 0 | 82.902 | ||||
| 11/05/2026 | 0.014 | 8.450 | 0 | 80.853 | ||||
| 08/05/2026 | 0.014 | 8.370 | 0 | 79.801 | ||||
| 07/05/2026 | 0.014 | 8.510 | 0 | 76.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF