日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.760 | 21.750 | 0 | 36.085 | ||||
26/06/2024 | 0.930 | 22.550 | 0 | 42.403 | ||||
25/06/2024 | 0.930 | 22.700 | 0 | 36.245 | ||||
24/06/2024 | 0.900 | 22.550 | 0 | 35.217 | ||||
21/06/2024 | 0.950 | 22.750 | 0 | 37.803 | ||||
20/06/2024 | 1.060 | 23.500 | 290,000 | 27.829 | 290,000 | 1.030 | ||
19/06/2024 | 0.900 | 22.700 | 305,000 | 24.443 | 25,000 | 0.830 | 240,000 | 0.790 |
18/06/2024 | 0.700 | 21.450 | 85,000 | 32.246 | 40,000 | 0.688 | 35,000 | 0.670 |
17/06/2024 | 0.650 | 21.100 | 55,000 | 33.628 | 55,000 | 0.657 | ||
14/06/2024 | 0.690 | 21.300 | 0 | 34.186 | ||||
13/06/2024 | 0.690 | 21.400 | 10,000 | 47.331 | 10,000 | 0.680 | ||
12/06/2024 | 0.650 | 21.140 | 5,000 | 31.398 | 5,000 | 0.580 | ||
11/06/2024 | 0.600 | 20.640 | 10,000 | 36.126 | 10,000 | 0.520 | ||
07/06/2024 | 0.550 | 20.590 | 0 | 28.835 | ||||
06/06/2024 | 0.550 | 20.440 | 5,000 | 32.290 | 5,000 | 0.500 | ||
05/06/2024 | 0.440 | 19.640 | 5,000 | 33.136 | 5,000 | 0.440 | ||
04/06/2024 | 0.500 | 19.990 | 30,000 | 34.268 | 30,000 | 0.505 | ||
03/06/2024 | 0.560 | 20.390 | 125,000 | 34.188 | 60,000 | 0.580 | 60,000 | 0.580 |
31/05/2024 | 0.520 | 20.240 | 0 | 31.209 | ||||
30/05/2024 | 0.470 | 19.790 | 0 | 33.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF