23574 網易瑞銀四九沽Ａ (認沽證)
按盤價 
0.226 +0.022 (+10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.204 | 139.700 | 10,920,000 | 43.856 | 5,115,000 | 0.201 | 5,315,000 | 0.202 |
| 29/05/2024 | 0.214 | 138.900 | 6,640,000 | 44.295 | 3,320,000 | 0.211 | 3,320,000 | 0.209 |
| 28/05/2024 | 0.208 | 140.000 | 3,340,000 | 44.581 | 1,670,000 | 0.197 | 1,670,000 | 0.202 |
| 27/05/2024 | 0.217 | 139.300 | 13,940,000 | 44.991 | 6,970,000 | 0.219 | 6,965,000 | 0.219 |
| 24/05/2024 | 0.203 | 142.100 | 5,095,000 | 45.833 | 2,570,000 | 0.184 | 2,525,000 | 0.176 |
| 23/05/2024 | 0.218 | 141.500 | 12,545,000 | 47.481 | 6,300,000 | 0.184 | 6,240,000 | 0.182 |
| 22/05/2024 | 0.144 | 153.600 | 7,935,000 | 47.874 | 3,965,000 | 0.142 | 3,970,000 | 0.141 |
| 21/05/2024 | 0.119 | 158.500 | 12,950,000 | 47.391 | 6,500,000 | 0.119 | 6,350,000 | 0.118 |
| 20/05/2024 | 0.095 | 164.900 | 5,100,000 | 47.601 | 2,550,000 | 0.092 | 2,550,000 | 0.090 |
| 17/05/2024 | 0.099 | 162.800 | 6,950,000 | 46.183 | 3,350,000 | 0.099 | 3,500,000 | 0.098 |
| 16/05/2024 | 0.124 | 158.400 | 8,700,000 | 47.266 | 4,350,000 | 0.122 | 4,350,000 | 0.123 |
| 14/05/2024 | 0.133 | 157.000 | 9,000,000 | 47.317 | 4,575,000 | 0.133 | 4,425,000 | 0.133 |
| 13/05/2024 | 0.145 | 154.600 | 7,950,000 | 47.130 | 3,900,000 | 0.152 | 4,050,000 | 0.153 |
| 10/05/2024 | 0.155 | 153.300 | 7,710,000 | 47.127 | 3,860,000 | 0.159 | 3,810,000 | 0.157 |
| 09/05/2024 | 0.151 | 154.000 | 4,790,000 | 46.900 | 2,400,000 | 0.154 | 2,240,000 | 0.155 |
| 08/05/2024 | 0.166 | 151.000 | 2,405,000 | 46.443 | 1,115,000 | 0.163 | 1,230,000 | 0.163 |
| 07/05/2024 | 0.166 | 152.700 | 4,200,000 | 47.929 | 2,100,000 | 0.143 | 2,000,000 | 0.140 |
| 06/05/2024 | 0.124 | 160.700 | 8,860,000 | 47.310 | 4,430,000 | 0.126 | 4,430,000 | 0.127 |
| 03/05/2024 | 0.135 | 157.100 | 2,570,000 | 45.801 | 1,085,000 | 0.136 | 1,385,000 | 0.140 |
| 02/05/2024 | 0.181 | 150.100 | 15,430,000 | 47.052 | 7,715,000 | 0.179 | 7,715,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
