23575 網易麥銀四乙沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.016 | 143.800 | 0 | 26.426 | ||||
| 18/12/2024 | 0.017 | 145.600 | 0 | 30.903 | ||||
| 17/12/2024 | 0.024 | 144.600 | 0 | 31.539 | ||||
| 16/12/2024 | 0.027 | 145.700 | 0 | 35.102 | ||||
| 13/12/2024 | 0.033 | 147.100 | 0 | 38.464 | ||||
| 12/12/2024 | 0.023 | 151.500 | 0 | 41.028 | ||||
| 11/12/2024 | 0.030 | 149.800 | 0 | 40.659 | ||||
| 10/12/2024 | 0.030 | 151.200 | 0 | 42.402 | ||||
| 09/12/2024 | 0.034 | 150.900 | 190,000 | 42.923 | 160,000 | 0.077 | 30,000 | 0.067 |
| 06/12/2024 | 0.095 | 142.300 | 430,000 | 45.048 | 130,000 | 0.108 | 260,000 | 0.103 |
| 05/12/2024 | 0.099 | 142.100 | 840,000 | 45.042 | 420,000 | 0.110 | 420,000 | 0.110 |
| 04/12/2024 | 0.112 | 141.700 | 960,000 | 47.575 | 480,000 | 0.118 | 480,000 | 0.118 |
| 03/12/2024 | 0.135 | 139.100 | 680,000 | 46.933 | 440,000 | 0.151 | 240,000 | 0.150 |
| 02/12/2024 | 0.146 | 138.100 | 1,070,000 | 46.656 | 435,000 | 0.161 | 635,000 | 0.157 |
| 29/11/2024 | 0.195 | 134.400 | 4,105,000 | 47.841 | 2,050,000 | 0.212 | 2,055,000 | 0.211 |
| 28/11/2024 | 0.224 | 132.400 | 3,905,000 | 46.392 | 1,950,000 | 0.216 | 1,955,000 | 0.215 |
| 27/11/2024 | 0.186 | 135.723 | 1,810,000 | 48.122 | 855,000 | 0.201 | 855,000 | 0.199 |
| 26/11/2024 | 0.236 | 131.623 | 1,510,000 | 48.616 | 760,000 | 0.248 | 750,000 | 0.246 |
| 25/11/2024 | 0.218 | 132.923 | 700,000 | 47.156 | 350,000 | 0.208 | 250,000 | 0.204 |
| 22/11/2024 | 0.200 | 135.723 | 10,000 | 49.098 | 10,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
