23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.290 | 41.160 | 885,000 | 27.339 | 417,500 | 0.289 | 467,500 | 0.291 |
| 28/01/2026 | 0.300 | 41.320 | 1,025,000 | 27.298 | 505,000 | 0.296 | 502,500 | 0.295 |
| 27/01/2026 | 0.249 | 40.320 | 987,500 | 27.464 | 490,000 | 0.263 | 497,500 | 0.265 |
| 26/01/2026 | 0.232 | 39.780 | 910,000 | 27.938 | 450,000 | 0.227 | 460,000 | 0.222 |
| 23/01/2026 | 0.220 | 39.320 | 1,655,000 | 28.292 | 825,000 | 0.222 | 827,500 | 0.221 |
| 22/01/2026 | 0.217 | 39.040 | 575,000 | 28.771 | 275,000 | 0.230 | 300,000 | 0.232 |
| 21/01/2026 | 0.236 | 39.680 | 2,210,000 | 28.083 | 1,090,000 | 0.231 | 1,105,000 | 0.229 |
| 20/01/2026 | 0.223 | 39.300 | 1,145,000 | 28.306 | 550,000 | 0.241 | 595,000 | 0.242 |
| 19/01/2026 | 0.244 | 39.840 | 0 | 27.948 | ||||
| 16/01/2026 | 0.260 | 40.300 | 515,000 | 27.370 | 277,500 | 0.272 | 237,500 | 0.294 |
| 15/01/2026 | 0.260 | 40.400 | 650,000 | 27.056 | 332,500 | 0.263 | 315,000 | 0.265 |
| 14/01/2026 | 0.249 | 40.100 | 595,000 | 27.236 | 247,500 | 0.246 | 307,500 | 0.238 |
| 13/01/2026 | 0.239 | 39.680 | 240,000 | 27.653 | 120,000 | 0.249 | 120,000 | 0.250 |
| 12/01/2026 | 0.232 | 39.700 | 675,000 | 27.200 | 337,500 | 0.210 | 337,500 | 0.212 |
| 09/01/2026 | 0.198 | 38.560 | 580,000 | 28.042 | 285,000 | 0.209 | 295,000 | 0.211 |
| 08/01/2026 | 0.205 | 38.680 | 300,000 | 28.071 | 150,000 | 0.224 | 150,000 | 0.224 |
| 07/01/2026 | 0.233 | 39.420 | 315,000 | 27.649 | 157,500 | 0.237 | 157,500 | 0.240 |
| 06/01/2026 | 0.280 | 39.880 | 385,000 | 28.747 | 192,500 | 0.273 | 192,500 | 0.265 |
| 05/01/2026 | 0.265 | 39.460 | 0 | 29.047 | ||||
| 02/01/2026 | 0.295 | 40.240 | 90,000 | 28.273 | 45,000 | 0.265 | 45,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
