23596 網易國君四甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 139.700 | 90,000 | 45.440 | ||||
| 29/05/2024 | 0.019 | 138.900 | 0 | 46.372 | ||||
| 28/05/2024 | 0.019 | 140.000 | 310,000 | 45.592 | 310,000 | 0.020 | ||
| 27/05/2024 | 0.018 | 139.300 | 580,000 | 45.283 | 150,000 | 0.018 | 430,000 | 0.019 |
| 24/05/2024 | 0.021 | 142.100 | 2,360,000 | 44.889 | 2,210,000 | 0.023 | ||
| 23/05/2024 | 0.026 | 141.500 | 2,030,000 | 47.658 | 1,870,000 | 0.030 | ||
| 22/05/2024 | 0.040 | 153.600 | 83,640,000 | 45.806 | 40,030,000 | 0.040 | 43,310,000 | 0.040 |
| 21/05/2024 | 0.051 | 158.500 | 50,940,000 | 46.328 | 25,210,000 | 0.054 | 25,510,000 | 0.054 |
| 20/05/2024 | 0.062 | 164.900 | 50,670,000 | 45.300 | 25,370,000 | 0.068 | 25,060,000 | 0.068 |
| 17/05/2024 | 0.060 | 162.800 | 41,280,000 | 45.709 | 21,040,000 | 0.066 | 20,190,000 | 0.066 |
| 16/05/2024 | 0.053 | 158.400 | 62,330,000 | 46.347 | 30,220,000 | 0.051 | 31,820,000 | 0.051 |
| 14/05/2024 | 0.052 | 157.000 | 70,490,000 | 46.689 | 35,330,000 | 0.051 | 35,060,000 | 0.051 |
| 13/05/2024 | 0.048 | 154.600 | 40,900,000 | 46.810 | 20,190,000 | 0.043 | 20,670,000 | 0.043 |
| 10/05/2024 | 0.043 | 153.300 | 70,320,000 | 45.567 | 35,090,000 | 0.043 | 35,230,000 | 0.043 |
| 09/05/2024 | 0.045 | 154.000 | 70,180,000 | 45.681 | 35,040,000 | 0.043 | 35,140,000 | 0.043 |
| 08/05/2024 | 0.042 | 151.000 | 60,840,000 | 46.394 | 30,560,000 | 0.046 | 30,280,000 | 0.046 |
| 07/05/2024 | 0.043 | 152.700 | 70,880,000 | 45.554 | 35,600,000 | 0.055 | 35,180,000 | 0.056 |
| 06/05/2024 | 0.060 | 160.700 | 51,280,000 | 45.663 | 25,010,000 | 0.058 | 26,150,000 | 0.058 |
| 03/05/2024 | 0.055 | 157.100 | 53,130,000 | 46.127 | 27,250,000 | 0.057 | 25,830,000 | 0.057 |
| 02/05/2024 | 0.042 | 150.100 | 60,210,000 | 46.193 | 30,070,000 | 0.040 | 30,140,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
