日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 68.300 | 0 | 36.316 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 36.048 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 35.922 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 34.855 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 34.571 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 34.838 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 34.679 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 33.610 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 32.899 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 31.658 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 32.506 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 32.651 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 32.920 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 32.497 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 31.993 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 31.300 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 31.661 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 32.314 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 31.189 | ||||
30/05/2024 | 0.010 | 68.150 | 0 | 30.406 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF