23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.202 -0.012 (-5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 75.400 | 0 | 55.427 | |||||
| 29/01/2026 | 77.250 | 0 | 53.408 | 10,227,500 | 0.223 | 10,045,000 | 0.228 | |
| 28/01/2026 | 79.300 | 0 | 54.381 | 51,625,000 | 0.229 | 51,840,000 | 0.229 | |
| 27/01/2026 | 76.600 | 0 | 54.242 | 9,720,000 | 0.203 | 8,710,000 | 0.202 | |
| 26/01/2026 | 75.550 | 0 | 54.611 | 8,107,500 | 0.208 | 6,010,000 | 0.204 | |
| 23/01/2026 | 78.100 | 0 | 53.260 | 18,190,000 | 0.224 | 18,455,000 | 0.223 | |
| 22/01/2026 | 77.850 | 0 | 52.836 | 7,897,500 | 0.224 | 11,005,000 | 0.226 | |
| 21/01/2026 | 77.250 | 0 | 54.887 | 38,677,500 | 0.219 | 37,565,000 | 0.219 | |
| 20/01/2026 | 74.500 | 0 | 55.777 | 4,082,500 | 0.205 | 4,665,000 | 0.204 | |
| 19/01/2026 | 77.000 | 0 | 55.201 | 3,762,500 | 0.238 | 4,302,500 | 0.241 | |
| 16/01/2026 | 79.200 | 0 | 54.093 | 15,332,500 | 0.246 | 13,627,500 | 0.247 | |
| 15/01/2026 | 77.350 | 0 | 54.844 | 7,332,500 | 0.222 | 8,700,000 | 0.223 | |
| 14/01/2026 | 75.950 | 0 | 55.457 | 9,837,500 | 0.220 | 9,492,500 | 0.221 | |
| 13/01/2026 | 74.450 | 0 | 55.877 | 5,710,000 | 0.215 | 5,295,000 | 0.219 | |
| 12/01/2026 | 75.300 | 0 | 55.727 | 4,205,000 | 0.212 | 4,487,500 | 0.214 | |
| 09/01/2026 | 74.400 | 0 | 56.996 | 5,222,500 | 0.219 | 5,122,500 | 0.218 | |
| 08/01/2026 | 74.950 | 0 | 57.334 | 13,197,500 | 0.238 | 13,850,000 | 0.239 | |
| 07/01/2026 | 74.700 | 0 | 58.240 | 5,695,000 | 0.227 | 5,837,500 | 0.229 | |
| 06/01/2026 | 75.600 | 0 | 58.893 | 3,937,500 | 0.254 | 3,787,500 | 0.252 | |
| 05/01/2026 | 76.500 | 0 | 57.643 | 2,065,000 | 0.243 | 2,332,500 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
