日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.013 | 168.300 | 0 | 162.547 | ||||
11/03/2025 | 0.013 | 171.600 | 0 | 162.951 | ||||
10/03/2025 | 0.013 | 174.900 | 0 | 163.308 | ||||
07/03/2025 | 0.013 | 183.500 | 0 | 163.416 | ||||
06/03/2025 | 0.013 | 180.300 | 0 | 159.924 | ||||
05/03/2025 | 0.013 | 171.500 | 0 | 153.077 | ||||
04/03/2025 | 0.013 | 161.200 | 0 | 145.065 | ||||
03/03/2025 | 0.013 | 162.600 | 0 | 144.615 | ||||
28/02/2025 | 0.013 | 162.000 | 0 | 140.344 | ||||
27/02/2025 | 0.013 | 172.800 | 0 | 145.639 | ||||
26/02/2025 | 0.013 | 174.200 | 0 | 145.191 | ||||
25/02/2025 | 0.013 | 158.600 | 0 | 134.628 | ||||
24/02/2025 | 0.013 | 166.500 | 0 | 138.331 | ||||
21/02/2025 | 0.013 | 162.900 | 0 | 132.923 | ||||
20/02/2025 | 0.013 | 156.900 | 0 | 128.276 | ||||
19/02/2025 | 0.013 | 167.700 | 0 | 133.638 | ||||
18/02/2025 | 0.013 | 172.900 | 0 | 135.471 | ||||
17/02/2025 | 0.013 | 168.900 | 0 | 132.297 | ||||
14/02/2025 | 0.013 | 169.900 | 0 | 129.998 | ||||
13/02/2025 | 0.013 | 159.700 | 0 | 123.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |