23627 美團中銀六六沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.295 | 80.300 | 1,030,000 | 40.573 | 1,030,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 80.000 | 15,000 | 38.266 | ||||
| 16/03/2026 | 0.330 | 78.300 | 0 | 41.959 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 36.434 | ||||
| 12/03/2026 | 0.360 | 76.700 | 15,000 | 43.264 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 38.664 | ||||
| 10/03/2026 | 0.320 | 79.100 | 2,905,000 | 41.967 | 1,875,000 | 0.319 | ||
| 09/03/2026 | 0.325 | 78.700 | 690,000 | 41.261 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 32.995 | ||||
| 05/03/2026 | 0.390 | 74.500 | 1,195,000 | 38.659 | 10,000 | 0.385 | ||
| 04/03/2026 | 0.375 | 75.400 | 0 | 38.685 | ||||
| 03/03/2026 | 0.375 | 75.650 | 1,720,000 | 40.774 | 840,000 | 0.350 | ||
| 02/03/2026 | 0.345 | 77.400 | 0 | 39.784 | ||||
| 27/02/2026 | 0.280 | 81.150 | 3,575,000 | 36.287 | 1,925,000 | 0.283 | ||
| 26/02/2026 | 0.295 | 80.450 | 275,000 | 37.859 | ||||
| 25/02/2026 | 0.270 | 82.700 | 5,000 | 40.155 | 5,000 | 0.270 | ||
| 24/02/2026 | 0.290 | 81.400 | 45,000 | 40.747 | ||||
| 23/02/2026 | 0.235 | 85.000 | 6,365,000 | 38.404 | 5,655,000 | 0.239 | ||
| 20/02/2026 | 0.290 | 80.750 | 0 | 36.767 | ||||
| 16/02/2026 | 0.285 | 82.050 | 10,000 | 40.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
