| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 15.550 | 0 | 71.650 | ||||
| 11/06/2026 | 0.013 | 15.090 | 0 | 74.978 | ||||
| 10/06/2026 | 0.013 | 15.230 | 0 | 72.938 | ||||
| 09/06/2026 | 0.013 | 14.830 | 0 | 75.751 | ||||
| 08/06/2026 | 0.013 | 14.700 | 0 | 76.143 | ||||
| 05/06/2026 | 0.013 | 14.270 | 0 | 77.739 | ||||
| 04/06/2026 | 0.013 | 14.270 | 0 | 77.010 | ||||
| 03/06/2026 | 0.013 | 14.120 | 0 | 77.626 | ||||
| 02/06/2026 | 0.013 | 14.340 | 0 | 74.989 | ||||
| 01/06/2026 | 0.013 | 14.420 | 0 | 73.634 | ||||
| 29/05/2026 | 0.013 | 14.550 | 0 | 70.665 | ||||
| 28/05/2026 | 0.013 | 14.460 | 0 | 70.818 | ||||
| 27/05/2026 | 0.013 | 14.880 | 0 | 66.842 | ||||
| 26/05/2026 | 0.013 | 14.700 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 14.780 | 0 | 65.022 | ||||
| 21/05/2026 | 0.013 | 14.880 | 0 | 63.769 | ||||
| 20/05/2026 | 0.013 | 15.140 | 0 | 61.349 | ||||
| 19/05/2026 | 0.013 | 15.620 | 0 | 57.393 | ||||
| 18/05/2026 | 0.013 | 15.430 | 0 | 58.345 | ||||
| 15/05/2026 | 0.013 | 15.330 | 0 | 57.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF