23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.032 -0.038 (-54.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.070 | 45.320 | 430,000 | 41.873 | 215,000 | 0.067 | 215,000 | 0.070 |
| 11/06/2026 | 0.073 | 45.220 | 950,000 | 42.536 | 500,000 | 0.073 | 450,000 | 0.070 |
| 10/06/2026 | 0.081 | 45.260 | 1,220,000 | 43.607 | 610,000 | 0.084 | 610,000 | 0.089 |
| 09/06/2026 | 0.104 | 46.160 | 1,000,000 | 43.233 | 500,000 | 0.098 | 500,000 | 0.097 |
| 08/06/2026 | 0.118 | 46.520 | 450,000 | 43.455 | 200,000 | 0.112 | 250,000 | 0.117 |
| 05/06/2026 | 0.111 | 46.100 | 0 | 42.927 | ||||
| 04/06/2026 | 0.127 | 46.580 | 40,000 | 42.836 | 40,000 | 0.125 | ||
| 03/06/2026 | 0.138 | 46.800 | 60,000 | 43.093 | 30,000 | 0.106 | 30,000 | 0.108 |
| 02/06/2026 | 0.127 | 46.200 | 0 | 43.883 | ||||
| 01/06/2026 | 0.161 | 47.240 | 0 | 43.545 | ||||
| 29/05/2026 | 0.101 | 45.080 | 3,825,000 | 42.998 | 1,885,000 | 0.093 | 1,885,000 | 0.094 |
| 28/05/2026 | 0.077 | 43.800 | 1,670,000 | 43.583 | 835,000 | 0.082 | 835,000 | 0.083 |
| 27/05/2026 | 0.085 | 44.120 | 1,710,000 | 43.442 | 855,000 | 0.084 | 855,000 | 0.086 |
| 26/05/2026 | 0.098 | 44.500 | 900,000 | 43.865 | 450,000 | 0.093 | 450,000 | 0.089 |
| 22/05/2026 | 0.081 | 43.600 | 2,790,000 | 42.963 | 1,395,000 | 0.077 | 1,395,000 | 0.076 |
| 21/05/2026 | 0.077 | 43.180 | 4,150,000 | 43.521 | 2,075,000 | 0.090 | 2,075,000 | 0.089 |
| 20/05/2026 | 0.108 | 44.520 | 0 | 43.353 | ||||
| 19/05/2026 | 0.119 | 44.760 | 3,250,000 | 43.797 | 1,625,000 | 0.123 | 1,625,000 | 0.121 |
| 18/05/2026 | 0.123 | 44.920 | 7,390,000 | 43.403 | 3,695,000 | 0.114 | 3,695,000 | 0.111 |
| 15/05/2026 | 0.118 | 44.460 | 990,000 | 43.580 | 495,000 | 0.124 | 495,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
