23647 海油麥銀五六購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.660 | 22.700 | 0 | 30.191 | ||||
| 24/06/2024 | 0.660 | 22.550 | 0 | 31.345 | ||||
| 21/06/2024 | 0.660 | 22.750 | 300,000 | 29.539 | 300,000 | 0.660 | ||
| 20/06/2024 | 0.750 | 23.500 | 0 | 28.760 | ||||
| 19/06/2024 | 0.640 | 22.700 | 160,000 | 28.577 | 160,000 | 0.600 | ||
| 18/06/2024 | 0.500 | 21.450 | 0 | 29.341 | ||||
| 17/06/2024 | 0.500 | 21.100 | 0 | 31.762 | ||||
| 14/06/2024 | 0.510 | 21.300 | 1,060,000 | 30.804 | 1,060,000 | 0.515 | ||
| 13/06/2024 | 0.530 | 21.400 | 10,000 | 35.917 | 10,000 | 0.530 | ||
| 12/06/2024 | 0.480 | 21.140 | 395,000 | 29.941 | 280,000 | 0.471 | ||
| 11/06/2024 | 0.455 | 20.640 | 2,000,000 | 31.763 | 2,000,000 | 0.455 | ||
| 07/06/2024 | 0.420 | 20.590 | 80,000 | 29.656 | 40,000 | 0.420 | ||
| 06/06/2024 | 0.430 | 20.440 | 495,000 | 31.216 | 345,000 | 0.415 | 150,000 | 0.425 |
| 05/06/2024 | 0.330 | 19.640 | 5,445,000 | 29.724 | 2,670,000 | 0.344 | 2,755,000 | 0.344 |
| 04/06/2024 | 0.375 | 19.990 | 1,650,000 | 30.395 | 820,000 | 0.377 | 830,000 | 0.376 |
| 03/06/2024 | 0.410 | 20.390 | 2,545,000 | 30.035 | 2,320,000 | 0.449 | 125,000 | 0.407 |
| 31/05/2024 | 0.390 | 20.240 | 5,025,000 | 29.565 | 5,025,000 | 0.380 | ||
| 30/05/2024 | 0.355 | 19.790 | 5,000,000 | 30.068 | 5,000,000 | 0.355 | ||
| 29/05/2024 | 0.410 | 20.290 | 250,000 | 30.406 | 250,000 | 0.395 | ||
| 28/05/2024 | 0.380 | 19.940 | 2,445,000 | 30.700 | 2,000,000 | 0.395 | 245,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
