23647 海油麥銀五六購Ａ (認購證)
按盤價 
0.191 +0.018 (+10.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.173 | 18.880 | 3,710,000 | 34.547 | 895,000 | 0.192 | 2,815,000 | 0.183 |
| 31/12/2024 | 0.200 | 19.120 | 820,000 | 35.348 | 610,000 | 0.197 | 210,000 | 0.204 |
| 30/12/2024 | 0.186 | 18.860 | 3,730,000 | 35.747 | 1,630,000 | 0.189 | 2,095,000 | 0.188 |
| 27/12/2024 | 0.184 | 18.680 | 100,000 | 36.520 | 50,000 | 0.184 | 50,000 | 0.192 |
| 24/12/2024 | 0.189 | 18.600 | 375,000 | 37.294 | 180,000 | 0.178 | 195,000 | 0.178 |
| 23/12/2024 | 0.167 | 18.300 | 3,975,000 | 36.955 | 3,110,000 | 0.160 | 315,000 | 0.168 |
| 20/12/2024 | 0.149 | 17.900 | 2,820,000 | 37.370 | 45,000 | 0.154 | 2,775,000 | 0.151 |
| 19/12/2024 | 0.160 | 18.120 | 410,000 | 36.963 | 175,000 | 0.155 | 235,000 | 0.157 |
| 18/12/2024 | 0.168 | 18.160 | 120,000 | 37.468 | 85,000 | 0.172 | 35,000 | 0.173 |
| 17/12/2024 | 0.168 | 18.120 | 2,195,000 | 37.603 | 1,160,000 | 0.163 | 420,000 | 0.164 |
| 16/12/2024 | 0.148 | 17.820 | 680,000 | 37.293 | 325,000 | 0.159 | 355,000 | 0.158 |
| 13/12/2024 | 0.145 | 17.680 | 765,000 | 37.550 | 50,000 | 0.150 | 715,000 | 0.155 |
| 12/12/2024 | 0.162 | 17.980 | 50,000 | 37.314 | 25,000 | 0.161 | 25,000 | 0.162 |
| 11/12/2024 | 0.163 | 17.860 | 1,685,000 | 38.161 | 1,475,000 | 0.164 | 210,000 | 0.164 |
| 10/12/2024 | 0.156 | 17.740 | 1,615,000 | 38.075 | 125,000 | 0.156 | 1,490,000 | 0.157 |
| 09/12/2024 | 0.168 | 18.040 | 480,000 | 37.211 | 340,000 | 0.162 | 140,000 | 0.155 |
| 06/12/2024 | 0.164 | 17.720 | 855,000 | 38.663 | 530,000 | 0.160 | 320,000 | 0.155 |
| 05/12/2024 | 0.148 | 17.640 | 760,000 | 37.242 | 350,000 | 0.144 | 410,000 | 0.143 |
| 04/12/2024 | 0.164 | 17.800 | 2,935,000 | 37.867 | 1,535,000 | 0.161 | 1,385,000 | 0.158 |
| 03/12/2024 | 0.134 | 17.400 | 1,200,000 | 36.933 | 600,000 | 0.128 | 600,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
