日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.209 | 52.500 | 0 | 69.779 | ||||
26/06/2024 | 0.217 | 53.450 | 0 | 69.122 | ||||
25/06/2024 | 0.217 | 53.400 | 0 | 69.222 | ||||
24/06/2024 | 0.210 | 52.300 | 0 | 70.333 | ||||
21/06/2024 | 0.219 | 51.650 | 0 | 74.056 | ||||
20/06/2024 | 0.219 | 53.050 | 0 | 70.162 | ||||
19/06/2024 | 0.230 | 54.200 | 200,000 | 69.658 | 100,000 | 0.230 | 100,000 | 0.232 |
18/06/2024 | 0.231 | 54.150 | 0 | 69.927 | ||||
17/06/2024 | 0.237 | 54.800 | 100,000 | 69.524 | 100,000 | 0.237 | ||
14/06/2024 | 0.232 | 53.950 | 100,000 | 70.318 | 100,000 | 0.233 | ||
13/06/2024 | 0.231 | 53.850 | 0 | 70.250 | ||||
12/06/2024 | 0.237 | 54.150 | 0 | 70.786 | ||||
11/06/2024 | 0.243 | 55.050 | 100,000 | 69.739 | 100,000 | 0.241 | ||
07/06/2024 | 0.255 | 55.550 | 300,000 | 70.823 | 100,000 | 0.255 | 200,000 | 0.249 |
06/06/2024 | 0.270 | 56.750 | 0 | 70.950 | ||||
05/06/2024 | 0.270 | 57.250 | 0 | 69.511 | ||||
04/06/2024 | 0.270 | 57.200 | 0 | 69.481 | ||||
03/06/2024 | 0.265 | 56.900 | 0 | 69.058 | ||||
31/05/2024 | 0.255 | 55.250 | 0 | 70.899 | ||||
30/05/2024 | 0.260 | 55.650 | 0 | 70.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF