23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.128 -0.013 (-9.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.141 | 53.550 | 1,100,000 | 81.400 | 600,000 | 0.149 | 500,000 | 0.149 |
| 11/03/2025 | 0.139 | 53.450 | 1,200,000 | 80.660 | 600,000 | 0.129 | 600,000 | 0.131 |
| 10/03/2025 | 0.130 | 52.150 | 1,000,000 | 81.484 | 500,000 | 0.135 | 500,000 | 0.135 |
| 07/03/2025 | 0.146 | 53.800 | 1,700,000 | 80.939 | 800,000 | 0.143 | 900,000 | 0.143 |
| 06/03/2025 | 0.139 | 53.050 | 2,400,000 | 80.653 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
| 05/03/2025 | 0.144 | 53.400 | 600,000 | 81.043 | 300,000 | 0.145 | 300,000 | 0.146 |
| 04/03/2025 | 0.144 | 53.150 | 1,600,000 | 81.614 | 800,000 | 0.138 | 800,000 | 0.136 |
| 03/03/2025 | 0.140 | 52.550 | 2,300,000 | 81.936 | 1,200,000 | 0.147 | 1,100,000 | 0.146 |
| 28/02/2025 | 0.138 | 52.050 | 3,500,000 | 82.096 | 1,700,000 | 0.143 | 1,800,000 | 0.144 |
| 27/02/2025 | 0.143 | 52.800 | 2,100,000 | 81.084 | 1,000,000 | 0.141 | 1,100,000 | 0.141 |
| 26/02/2025 | 0.139 | 52.500 | 3,600,000 | 80.343 | 1,800,000 | 0.136 | 1,800,000 | 0.136 |
| 25/02/2025 | 0.120 | 50.000 | 1,400,000 | 81.327 | 700,000 | 0.121 | 700,000 | 0.121 |
| 24/02/2025 | 0.133 | 51.400 | 4,400,000 | 81.367 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 21/02/2025 | 0.121 | 49.800 | 4,000,000 | 81.352 | 2,100,000 | 0.121 | 1,900,000 | 0.122 |
| 20/02/2025 | 0.127 | 50.500 | 1,400,000 | 81.073 | 700,000 | 0.127 | 700,000 | 0.127 |
| 19/02/2025 | 0.131 | 51.000 | 2,600,000 | 80.656 | 1,300,000 | 0.131 | 1,300,000 | 0.132 |
| 18/02/2025 | 0.137 | 51.350 | 1,300,000 | 81.544 | 600,000 | 0.134 | 700,000 | 0.134 |
| 17/02/2025 | 0.136 | 51.250 | 1,000,000 | 81.248 | 500,000 | 0.137 | 500,000 | 0.138 |
| 14/02/2025 | 0.145 | 51.900 | 2,300,000 | 81.633 | 1,100,000 | 0.143 | 1,200,000 | 0.143 |
| 13/02/2025 | 0.135 | 50.750 | 3,000,000 | 81.565 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
