23658 港交花旗五六購Ａ (認購證)
按盤價 
0.150 -0.019 (-11.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.169 | 256.000 | 44,620,000 | 31.055 | 22,380,000 | 0.172 | 22,200,000 | 0.172 |
| 25/06/2024 | 0.165 | 255.400 | 66,310,000 | 30.871 | 33,040,000 | 0.177 | 33,160,000 | 0.177 |
| 24/06/2024 | 0.176 | 257.800 | 43,560,000 | 31.027 | 21,350,000 | 0.172 | 22,130,000 | 0.172 |
| 21/06/2024 | 0.183 | 257.400 | 6,100,000 | 31.760 | 3,050,000 | 0.180 | 3,050,000 | 0.180 |
| 20/06/2024 | 0.200 | 263.200 | 0 | 31.075 | ||||
| 19/06/2024 | 0.209 | 265.400 | 720,000 | 31.005 | 360,000 | 0.199 | 360,000 | 0.200 |
| 18/06/2024 | 0.185 | 258.200 | 0 | 31.477 | ||||
| 17/06/2024 | 0.195 | 259.400 | 600,000 | 31.962 | 300,000 | 0.195 | 300,000 | 0.196 |
| 14/06/2024 | 0.186 | 257.600 | 1,410,000 | 31.612 | 700,000 | 0.196 | 710,000 | 0.194 |
| 13/06/2024 | 0.217 | 264.000 | 44,440,000 | 32.049 | 22,220,000 | 0.219 | 22,170,000 | 0.218 |
| 12/06/2024 | 0.216 | 262.600 | 12,160,000 | 32.480 | 6,060,000 | 0.220 | 6,100,000 | 0.221 |
| 11/06/2024 | 0.234 | 266.200 | 300,000 | 32.706 | 150,000 | 0.224 | 150,000 | 0.225 |
| 07/06/2024 | 0.260 | 270.800 | 400,000 | 32.986 | 200,000 | 0.273 | 200,000 | 0.275 |
| 06/06/2024 | 0.265 | 273.000 | 1,220,000 | 32.441 | 610,000 | 0.275 | 610,000 | 0.274 |
| 05/06/2024 | 0.275 | 274.000 | 520,000 | 32.872 | 260,000 | 0.290 | 260,000 | 0.294 |
| 04/06/2024 | 0.260 | 271.000 | 0 | 32.670 | ||||
| 03/06/2024 | 0.242 | 267.600 | 10,060,000 | 32.384 | 5,030,000 | 0.248 | 5,030,000 | 0.249 |
| 31/05/2024 | 0.219 | 262.800 | 15,070,000 | 32.032 | 7,530,000 | 0.243 | 7,540,000 | 0.243 |
| 30/05/2024 | 0.227 | 263.400 | 17,340,000 | 32.505 | 8,480,000 | 0.247 | 8,510,000 | 0.247 |
| 29/05/2024 | 0.270 | 271.200 | 0 | 33.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
