23688 金沙法興四乙購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.021 | 16.980 | 412,000 | 42.270 | 400,000 | 0.021 | 12,000 | 0.020 |
| 03/07/2024 | 0.021 | 16.940 | 780,000 | 42.334 | 780,000 | 0.021 | ||
| 02/07/2024 | 0.016 | 16.120 | 0 | 43.525 | ||||
| 28/06/2024 | 0.017 | 16.280 | 2,000,000 | 42.793 | 2,000,000 | 0.017 | ||
| 27/06/2024 | 0.018 | 16.520 | 704,000 | 42.050 | 24,000 | 0.018 | 680,000 | 0.018 |
| 26/06/2024 | 0.024 | 16.900 | 280,000 | 42.993 | 280,000 | 0.025 | ||
| 25/06/2024 | 0.028 | 17.220 | 184,000 | 42.996 | 184,000 | 0.033 | ||
| 24/06/2024 | 0.028 | 17.360 | 172,000 | 42.167 | 32,000 | 0.028 | 140,000 | 0.028 |
| 21/06/2024 | 0.033 | 17.480 | 532,000 | 43.096 | 300,000 | 0.034 | 232,000 | 0.033 |
| 20/06/2024 | 0.036 | 17.860 | 932,000 | 42.102 | 300,000 | 0.038 | 632,000 | 0.038 |
| 19/06/2024 | 0.045 | 18.260 | 708,000 | 42.804 | 388,000 | 0.041 | 320,000 | 0.045 |
| 18/06/2024 | 0.035 | 17.600 | 400,000 | 42.821 | 400,000 | 0.037 | ||
| 17/06/2024 | 0.035 | 17.680 | 1,204,000 | 42.292 | 496,000 | 0.035 | 708,000 | 0.035 |
| 14/06/2024 | 0.040 | 17.800 | 0 | 42.989 | ||||
| 13/06/2024 | 0.040 | 17.980 | 4,000 | 41.952 | 4,000 | 0.039 | ||
| 12/06/2024 | 0.039 | 17.740 | 248,000 | 42.726 | 68,000 | 0.041 | 180,000 | 0.041 |
| 11/06/2024 | 0.048 | 18.260 | 280,000 | 42.714 | 180,000 | 0.047 | 100,000 | 0.049 |
| 07/06/2024 | 0.055 | 18.580 | 2,772,000 | 42.507 | 1,352,000 | 0.056 | 1,420,000 | 0.060 |
| 06/06/2024 | 0.056 | 18.600 | 2,140,000 | 42.548 | 764,000 | 0.058 | 1,036,000 | 0.061 |
| 05/06/2024 | 0.062 | 18.820 | 232,000 | 42.807 | 232,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
