23694 銀河瑞銀四甲購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 36.650 | 2,400,000 | 39.677 | 1,140,000 | 0.032 | 1,200,000 | 0.033 |
| 26/06/2024 | 0.038 | 37.300 | 0 | 39.607 | ||||
| 25/06/2024 | 0.037 | 37.200 | 2,610,000 | 39.475 | 970,000 | 0.038 | 1,330,000 | 0.042 |
| 24/06/2024 | 0.041 | 37.500 | 2,050,000 | 39.611 | 900,000 | 0.045 | 1,150,000 | 0.044 |
| 21/06/2024 | 0.053 | 38.250 | 1,150,000 | 40.023 | 450,000 | 0.055 | 700,000 | 0.054 |
| 20/06/2024 | 0.058 | 38.900 | 740,000 | 39.303 | 200,000 | 0.059 | 440,000 | 0.061 |
| 19/06/2024 | 0.068 | 39.450 | 630,000 | 39.618 | 480,000 | 0.064 | 150,000 | 0.062 |
| 18/06/2024 | 0.058 | 38.500 | 930,000 | 39.986 | 450,000 | 0.065 | 480,000 | 0.063 |
| 17/06/2024 | 0.058 | 38.550 | 3,000,000 | 39.733 | 1,480,000 | 0.059 | 1,500,000 | 0.058 |
| 14/06/2024 | 0.066 | 39.050 | 1,800,000 | 39.578 | 870,000 | 0.062 | 900,000 | 0.065 |
| 13/06/2024 | 0.066 | 38.950 | 580,000 | 39.688 | 280,000 | 0.063 | 300,000 | 0.061 |
| 12/06/2024 | 0.058 | 38.100 | 2,680,000 | 40.144 | 1,070,000 | 0.061 | 1,610,000 | 0.062 |
| 11/06/2024 | 0.078 | 39.550 | 5,090,000 | 39.957 | 2,140,000 | 0.081 | 2,300,000 | 0.081 |
| 07/06/2024 | 0.088 | 40.000 | 1,600,000 | 39.846 | 250,000 | 0.092 | 1,100,000 | 0.094 |
| 06/06/2024 | 0.104 | 40.450 | 840,000 | 40.815 | 440,000 | 0.111 | 150,000 | 0.112 |
| 05/06/2024 | 0.096 | 39.900 | 3,720,000 | 40.971 | 2,200,000 | 0.097 | 1,380,000 | 0.096 |
| 04/06/2024 | 0.085 | 39.000 | 2,890,000 | 41.441 | 1,540,000 | 0.082 | 1,140,000 | 0.080 |
| 03/06/2024 | 0.075 | 38.250 | 960,000 | 41.574 | 420,000 | 0.079 | 380,000 | 0.078 |
| 31/05/2024 | 0.066 | 37.500 | 1,530,000 | 41.471 | 750,000 | 0.070 | 780,000 | 0.079 |
| 30/05/2024 | 0.075 | 38.200 | 1,630,000 | 41.190 | 390,000 | 0.074 | 940,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
