23707 周福摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 10.960 | 0 | 70.906 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 71.474 | ||||
| 27/04/2026 | 0.013 | 11.030 | 0 | 67.585 | ||||
| 24/04/2026 | 0.013 | 10.910 | 0 | 66.878 | ||||
| 23/04/2026 | 0.013 | 10.900 | 0 | 66.175 | ||||
| 22/04/2026 | 0.013 | 11.310 | 0 | 58.554 | ||||
| 21/04/2026 | 0.019 | 11.810 | 200,000 | 56.183 | 100,000 | 0.022 | 100,000 | 0.018 |
| 20/04/2026 | 0.017 | 11.700 | 0 | 55.328 | ||||
| 17/04/2026 | 0.016 | 11.440 | 0 | 56.540 | ||||
| 16/04/2026 | 0.016 | 11.430 | 0 | 56.069 | ||||
| 15/04/2026 | 0.016 | 11.360 | 200,000 | 56.555 | 100,000 | 0.016 | 100,000 | 0.018 |
| 14/04/2026 | 0.014 | 11.140 | 200,000 | 57.170 | 100,000 | 0.014 | 100,000 | 0.016 |
| 13/04/2026 | 0.016 | 11.250 | 0 | 57.106 | ||||
| 10/04/2026 | 0.019 | 11.520 | 448,000 | 54.246 | 224,000 | 0.020 | 224,000 | 0.021 |
| 09/04/2026 | 0.019 | 11.470 | 928,000 | 54.484 | 464,000 | 0.024 | 464,000 | 0.024 |
| 08/04/2026 | 0.026 | 11.780 | 508,000 | 55.066 | 258,000 | 0.027 | 250,000 | 0.029 |
| 02/04/2026 | 0.018 | 11.210 | 0 | 53.993 | ||||
| 01/04/2026 | 0.021 | 11.250 | 680,000 | 55.626 | 340,000 | 0.020 | 340,000 | 0.018 |
| 31/03/2026 | 0.016 | 10.880 | 0 | 55.817 | ||||
| 30/03/2026 | 0.015 | 10.820 | 300,000 | 55.174 | 150,000 | 0.015 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
