日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.061 | 18.400 | 1,530,000 | 35.738 | 770,000 | 0.058 | 760,000 | 0.058 |
25/09/2024 | 0.037 | 19.680 | 600,000 | 34.874 | 300,000 | 0.031 | 300,000 | 0.030 |
24/09/2024 | 0.037 | 19.760 | 200,000 | 35.079 | 100,000 | 0.039 | 100,000 | 0.039 |
23/09/2024 | 0.049 | 18.980 | 1,600,000 | 35.085 | 300,000 | 0.048 | 1,300,000 | 0.049 |
20/09/2024 | 0.049 | 18.900 | 200,000 | 34.447 | 100,000 | 0.047 | 100,000 | 0.047 |
19/09/2024 | 0.053 | 18.800 | 2,100,000 | 35.172 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
17/09/2024 | 0.053 | 18.780 | 1,100,000 | 34.913 | 550,000 | 0.054 | 550,000 | 0.054 |
16/09/2024 | 0.060 | 18.420 | 1,210,000 | 34.875 | 610,000 | 0.061 | 600,000 | 0.061 |
13/09/2024 | 0.059 | 18.480 | 600,000 | 34.695 | 300,000 | 0.058 | 300,000 | 0.057 |
12/09/2024 | 0.066 | 18.160 | 1,600,000 | 30.434 | 1,300,000 | 0.066 | 300,000 | 0.068 |
11/09/2024 | 0.072 | 17.980 | 10,000 | 35.132 | 10,000 | 0.082 | ||
10/09/2024 | 0.060 | 18.420 | 2,600,000 | 34.457 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
09/09/2024 | 0.065 | 18.340 | 20,000 | 35.249 | 20,000 | 0.065 | ||
06/09/2024 | 0 | 35.094 | ||||||
05/09/2024 | 0.051 | 19.100 | 900,000 | 35.019 | 450,000 | 0.053 | 450,000 | 0.053 |
04/09/2024 | 0.048 | 19.160 | 310,000 | 34.384 | 310,000 | 0.045 | ||
03/09/2024 | 0.032 | 20.510 | 0 | 34.990 | ||||
02/09/2024 | 0.032 | 20.410 | 0 | 34.539 | ||||
30/08/2024 | 0.030 | 20.810 | 100,000 | 35.095 | 100,000 | 0.030 | ||
29/08/2024 | 0.033 | 20.460 | 0 | 35.334 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF