23757 Ｓ金瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 1,973.500 | 0 | 23.341 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 0 | 23.941 | ||||
| 30/10/2024 | 0.010 | 2,000.000 | 0 | 24.007 | ||||
| 29/10/2024 | 0.010 | 1,976.000 | 0 | 23.277 | ||||
| 28/10/2024 | 0.010 | 1,965.500 | 0 | 22.930 | ||||
| 25/10/2024 | 0.010 | 1,956.000 | 0 | 22.525 | ||||
| 24/10/2024 | 0.010 | 1,961.500 | 0 | 22.642 | ||||
| 23/10/2024 | 0.010 | 1,977.000 | 0 | 23.041 | ||||
| 22/10/2024 | 0.010 | 1,963.500 | 100,000 | 22.626 | ||||
| 21/10/2024 | 0.012 | 1,966.000 | 0 | 23.466 | ||||
| 18/10/2024 | 0.012 | 1,942.000 | 1,380,000 | 22.636 | 1,380,000 | 0.012 | ||
| 17/10/2024 | 0.014 | 1,928.000 | 20,000 | 22.891 | 20,000 | 0.014 | ||
| 16/10/2024 | 0.014 | 1,922.500 | 20,000 | 22.682 | 20,000 | 0.015 | ||
| 15/10/2024 | 0.016 | 1,903.500 | 0 | 22.719 | ||||
| 14/10/2024 | 0.016 | 1,910.000 | 0 | 22.882 | ||||
| 10/10/2024 | 0.018 | 1,877.000 | 7,500 | 22.270 | 7,500 | 0.016 | ||
| 09/10/2024 | 0.011 | 1,875.000 | 0 | 19.941 | ||||
| 08/10/2024 | 0.010 | 1,890.500 | 0 | 19.912 | ||||
| 07/10/2024 | 0.010 | 1,903.000 | 0 | 20.244 | ||||
| 04/10/2024 | 0.010 | 1,907.000 | 0 | 20.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
