日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.011 | 2,086.000 | 0 | 40.402 | ||||
11/03/2025 | 0.011 | 2,068.000 | 0 | 39.447 | ||||
10/03/2025 | 0.011 | 2,085.000 | 0 | 39.960 | ||||
07/03/2025 | 0.011 | 2,092.000 | 0 | 39.656 | ||||
06/03/2025 | 0.011 | 2,086.000 | 0 | 39.219 | ||||
05/03/2025 | 0.011 | 2,092.000 | 0 | 39.274 | ||||
04/03/2025 | 0.011 | 2,078.000 | 0 | 38.542 | ||||
03/03/2025 | 0.011 | 2,051.000 | 0 | 37.260 | ||||
28/02/2025 | 0.011 | 2,050.000 | 0 | 36.709 | ||||
27/02/2025 | 0.011 | 2,071.000 | 0 | 37.386 | ||||
26/02/2025 | 0.011 | 2,088.000 | 0 | 37.889 | ||||
25/02/2025 | 0.011 | 2,102.000 | 0 | 38.252 | ||||
24/02/2025 | 0.011 | 2,110.000 | 0 | 38.390 | ||||
21/02/2025 | 0.011 | 2,098.000 | 0 | 37.443 | ||||
20/02/2025 | 0.011 | 2,119.000 | 0 | 38.073 | ||||
19/02/2025 | 0.011 | 2,104.000 | 0 | 37.354 | ||||
18/02/2025 | 0.011 | 2,088.000 | 0 | 36.577 | ||||
17/02/2025 | 0.011 | 2,086.000 | 0 | 36.352 | ||||
14/02/2025 | 0.011 | 2,103.000 | 0 | 36.542 | ||||
13/02/2025 | 0.011 | 2,095.000 | 0 | 36.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |