23762 華能中銀六七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 6.470 | 0 | 67.343 | ||||
| 17/06/2026 | 0.017 | 6.720 | 0 | 62.627 | ||||
| 16/06/2026 | 0.024 | 6.840 | 0 | 62.803 | ||||
| 15/06/2026 | 0.024 | 7.070 | 0 | 56.653 | ||||
| 12/06/2026 | 0.025 | 7.060 | 0 | 55.159 | ||||
| 11/06/2026 | 0.027 | 7.030 | 0 | 55.972 | ||||
| 10/06/2026 | 0.032 | 7.110 | 0 | 55.430 | ||||
| 09/06/2026 | 0.036 | 7.230 | 50,000 | 53.486 | ||||
| 08/06/2026 | 0.033 | 7.190 | 0 | 52.780 | ||||
| 05/06/2026 | 0.032 | 7.100 | 574,000 | 52.640 | ||||
| 04/06/2026 | 0.058 | 7.290 | 646,000 | 55.108 | 232,000 | 0.058 | 300,000 | 0.064 |
| 03/06/2026 | 0.080 | 7.560 | 944,000 | 52.922 | 300,000 | 0.081 | 158,000 | 0.077 |
| 02/06/2026 | 0.082 | 7.500 | 92,000 | 54.127 | 92,000 | 0.074 | ||
| 01/06/2026 | 0.085 | 7.500 | 1,776,000 | 54.134 | 430,000 | 0.089 | 562,000 | 0.080 |
| 29/05/2026 | 0.058 | 7.270 | 1,406,000 | 52.373 | 892,000 | 0.050 | ||
| 28/05/2026 | 0.019 | 6.800 | 0 | 49.528 | ||||
| 27/05/2026 | 0.019 | 6.680 | 0 | 51.330 | ||||
| 26/05/2026 | 0.019 | 6.600 | 0 | 52.369 | ||||
| 22/05/2026 | 0.020 | 6.550 | 0 | 52.003 | ||||
| 21/05/2026 | 0.020 | 6.500 | 0 | 52.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
