| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 16.340 | 0 | 60.064 | ||||
| 28/04/2026 | 0.016 | 15.950 | 0 | 62.070 | ||||
| 27/04/2026 | 0.016 | 16.430 | 0 | 58.891 | ||||
| 24/04/2026 | 0.016 | 16.400 | 0 | 58.140 | ||||
| 23/04/2026 | 0.016 | 16.830 | 0 | 55.403 | ||||
| 22/04/2026 | 0.016 | 17.130 | 0 | 53.462 | ||||
| 21/04/2026 | 0.018 | 17.300 | 0 | 53.428 | ||||
| 20/04/2026 | 0.019 | 17.370 | 0 | 53.309 | ||||
| 17/04/2026 | 0.019 | 17.550 | 0 | 51.557 | ||||
| 16/04/2026 | 0.019 | 17.560 | 0 | 51.255 | ||||
| 15/04/2026 | 0.019 | 17.150 | 0 | 53.210 | ||||
| 14/04/2026 | 0.019 | 17.040 | 0 | 53.602 | ||||
| 13/04/2026 | 0.019 | 17.060 | 0 | 53.243 | ||||
| 10/04/2026 | 0.022 | 17.210 | 0 | 53.168 | ||||
| 09/04/2026 | 0.022 | 17.220 | 0 | 52.875 | ||||
| 08/04/2026 | 0.022 | 17.530 | 0 | 51.015 | ||||
| 02/04/2026 | 0.022 | 17.120 | 0 | 51.824 | ||||
| 01/04/2026 | 0.022 | 17.090 | 800,000 | 51.763 | 800,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 16.490 | 0 | 53.256 | ||||
| 30/03/2026 | 0.019 | 16.350 | 0 | 53.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF