23767 金沙麥銀六七購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 17.440 | 2,724,000 | 52.095 | 1,862,000 | 0.044 | 862,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,896,000 | 51.377 | 1,448,000 | 0.042 | 2,448,000 | 0.043 |
| 03/03/2026 | 0.047 | 17.500 | 4,848,000 | 52.220 | 2,424,000 | 0.048 | 2,424,000 | 0.048 |
| 02/03/2026 | 0.047 | 17.500 | 5,014,000 | 52.043 | 2,508,000 | 0.049 | 2,506,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 6,700,000 | 51.926 | 3,000,000 | 0.053 | 3,700,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 3,220,000 | 52.097 | 1,590,000 | 0.050 | 1,630,000 | 0.050 |
| 25/02/2026 | 0.053 | 17.920 | 6,878,000 | 50.501 | 3,426,000 | 0.061 | 3,432,000 | 0.061 |
| 24/02/2026 | 0.059 | 18.100 | 6,188,000 | 50.747 | 3,092,000 | 0.063 | 3,096,000 | 0.063 |
| 23/02/2026 | 0.076 | 18.750 | 6,350,000 | 50.627 | 3,206,000 | 0.075 | 3,144,000 | 0.075 |
| 20/02/2026 | 0.070 | 18.500 | 4,644,000 | 50.307 | 2,282,000 | 0.074 | 2,362,000 | 0.074 |
| 16/02/2026 | 0.082 | 19.000 | 4,036,000 | 48.021 | 2,022,000 | 0.081 | 2,014,000 | 0.081 |
| 13/02/2026 | 0.080 | 18.500 | 6,636,000 | 49.779 | 3,318,000 | 0.072 | 3,318,000 | 0.072 |
| 12/02/2026 | 0.081 | 18.510 | 13,436,000 | 49.751 | 6,704,000 | 0.076 | 6,722,000 | 0.076 |
| 11/02/2026 | 0.082 | 18.510 | 5,582,000 | 49.774 | 2,868,000 | 0.081 | 2,714,000 | 0.082 |
| 10/02/2026 | 0.080 | 18.310 | 9,442,000 | 50.314 | 4,676,000 | 0.078 | 4,766,000 | 0.078 |
| 09/02/2026 | 0.091 | 18.630 | 6,168,000 | 50.387 | 3,188,000 | 0.091 | 2,970,000 | 0.091 |
| 06/02/2026 | 0.077 | 18.090 | 9,852,000 | 50.301 | 4,926,000 | 0.070 | 4,926,000 | 0.070 |
| 05/02/2026 | 0.076 | 17.970 | 10,392,000 | 50.582 | 5,196,000 | 0.076 | 5,196,000 | 0.075 |
| 04/02/2026 | 0.076 | 17.840 | 9,596,000 | 51.097 | 4,798,000 | 0.078 | 4,788,000 | 0.078 |
| 03/02/2026 | 0.076 | 18.000 | 5,172,000 | 50.109 | 2,516,000 | 0.074 | 2,656,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
