日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.221 | 15.360 | 12,020,000 | 47.948 | 6,010,000 | 0.223 | 6,010,000 | 0.223 |
26/06/2024 | 0.244 | 15.840 | 5,000,000 | 47.620 | 2,500,000 | 0.239 | 2,500,000 | 0.240 |
25/06/2024 | 0.248 | 15.960 | 940,000 | 47.241 | 320,000 | 0.244 | 620,000 | 0.243 |
24/06/2024 | 0.241 | 15.840 | 3,440,000 | 47.055 | 1,720,000 | 0.238 | 1,720,000 | 0.239 |
21/06/2024 | 0.260 | 16.120 | 2,500 | 47.483 | 2,500 | 0.260 | ||
20/06/2024 | 0.246 | 16.020 | 2,965,000 | 46.052 | 1,482,500 | 0.245 | 1,482,500 | 0.243 |
19/06/2024 | 0.248 | 16.080 | 1,400,000 | 45.794 | 700,000 | 0.245 | 700,000 | 0.244 |
18/06/2024 | 0.240 | 15.800 | 11,200,000 | 46.771 | 5,600,000 | 0.255 | 5,600,000 | 0.260 |
17/06/2024 | 0.245 | 15.840 | 0 | 47.158 | ||||
14/06/2024 | 0.255 | 15.940 | 1,000,000 | 47.676 | 500,000 | 0.251 | 500,000 | 0.249 |
13/06/2024 | 0.255 | 16.040 | 3,005,000 | 48.055 | 1,502,500 | 0.244 | 1,502,500 | 0.247 |
12/06/2024 | 0.275 | 16.306 | 8,202,500 | 47.554 | 4,100,000 | 0.277 | 4,102,500 | 0.279 |
11/06/2024 | 0.270 | 16.066 | 3,145,000 | 48.774 | 1,572,500 | 0.286 | 1,572,500 | 0.290 |
07/06/2024 | 0.360 | 17.606 | 1,095,000 | 48.562 | 552,500 | 0.358 | 542,500 | 0.356 |
06/06/2024 | 0.335 | 17.026 | 5,170,000 | 49.967 | 2,585,000 | 0.347 | 2,585,000 | 0.346 |
05/06/2024 | 0.305 | 16.546 | 1,415,000 | 49.582 | 707,500 | 0.310 | 707,500 | 0.308 |
04/06/2024 | 0.325 | 16.846 | 135,000 | 49.831 | 67,500 | 0.325 | 67,500 | 0.325 |
03/06/2024 | 0.305 | 16.606 | 147,500 | 48.844 | 147,500 | 0.303 | ||
31/05/2024 | 0.315 | 16.646 | 0 | 49.772 | ||||
30/05/2024 | 0.330 | 16.966 | 260,000 | 49.148 | 130,000 | 0.332 | 130,000 | 0.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF