23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 55.950 | 0 | 50.087 | |||||
| 30/12/2024 | 55.150 | 0 | 51.997 | 88,000 | 0.099 | 40,000 | 0.100 | |
| 27/12/2024 | 55.400 | 0 | 51.370 | 216,000 | 0.103 | 264,000 | 0.103 | |
| 24/12/2024 | 54.000 | 0 | 53.520 | 60,000 | 0.103 | 60,000 | 0.103 | |
| 23/12/2024 | 54.450 | 0 | 52.190 | |||||
| 20/12/2024 | 54.500 | 0 | 52.196 | 16,000 | 0.112 | |||
| 19/12/2024 | 54.900 | 0 | 52.515 | 764,000 | 0.111 | 112,000 | 0.117 | |
| 18/12/2024 | 54.450 | 0 | 52.072 | 8,000 | 0.124 | 8,000 | 0.122 | |
| 17/12/2024 | 53.850 | 0 | 52.117 | 4,000 | 0.100 | |||
| 16/12/2024 | 53.350 | 0 | 52.164 | |||||
| 13/12/2024 | 54.700 | 0 | 51.820 | 4,000 | 0.131 | |||
| 12/12/2024 | 55.250 | 0 | 53.044 | 108,000 | 0.155 | |||
| 11/12/2024 | 54.650 | 0 | 52.124 | 20,000 | 0.135 | |||
| 10/12/2024 | 53.800 | 0 | 53.149 | 240,000 | 0.134 | 240,000 | 0.132 | |
| 09/12/2024 | 54.000 | 0 | 51.576 | 240,000 | 0.124 | 244,000 | 0.123 | |
| 06/12/2024 | 52.150 | 0 | 52.528 | 220,000 | 0.106 | 220,000 | 0.105 | |
| 05/12/2024 | 52.050 | 0 | 52.477 | 520,000 | 0.108 | 1,080,000 | 0.105 | |
| 04/12/2024 | 53.050 | 0 | 52.117 | |||||
| 03/12/2024 | 53.200 | 0 | 51.975 | 264,000 | 0.118 | 264,000 | 0.116 | |
| 02/12/2024 | 52.150 | 0 | 53.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
