| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.011 | 60.650 | 0 | 130.253 | ||||
| 15/05/2026 | 0.011 | 61.300 | 0 | 115.449 | ||||
| 14/05/2026 | 0.011 | 62.250 | 0 | 108.377 | ||||
| 13/05/2026 | 0.011 | 62.400 | 0 | 104.890 | ||||
| 12/05/2026 | 0.011 | 62.600 | 0 | 101.487 | ||||
| 11/05/2026 | 0.011 | 62.500 | 0 | 99.394 | ||||
| 08/05/2026 | 0.011 | 61.300 | 0 | 97.092 | ||||
| 07/05/2026 | 0.011 | 62.250 | 0 | 91.889 | ||||
| 06/05/2026 | 0.011 | 60.250 | 0 | 96.802 | ||||
| 05/05/2026 | 0.011 | 62.750 | 0 | 86.787 | ||||
| 04/05/2026 | 0.011 | 62.550 | 0 | 85.847 | ||||
| 30/04/2026 | 0.011 | 61.000 | 0 | 84.916 | ||||
| 29/04/2026 | 0.011 | 62.500 | 0 | 79.171 | ||||
| 28/04/2026 | 0.011 | 61.600 | 0 | 80.603 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 72.066 | ||||
| 24/04/2026 | 0.011 | 64.200 | 0 | 69.133 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 79.579 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 66.847 | ||||
| 21/04/2026 | 0.020 | 68.300 | 50,000 | 66.041 | 50,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 69.400 | 0 | 65.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF