23786 友邦匯豐四十沽Ａ (認沽證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.094 | 55.000 | 18,140,000 | 30.051 | 9,100,000 | 0.088 | 8,740,000 | 0.085 |
| 24/06/2024 | 0.085 | 55.450 | 18,124,000 | 29.753 | 9,270,000 | 0.088 | 8,222,000 | 0.088 |
| 21/06/2024 | 0.080 | 55.800 | 15,218,000 | 29.486 | 7,112,000 | 0.088 | 7,592,000 | 0.087 |
| 20/06/2024 | 0.081 | 55.950 | 22,994,000 | 29.817 | 11,888,000 | 0.077 | 10,470,000 | 0.076 |
| 19/06/2024 | 0.079 | 56.300 | 32,616,000 | 30.140 | 14,820,000 | 0.081 | 16,442,000 | 0.079 |
| 18/06/2024 | 0.102 | 55.200 | 33,346,000 | 30.698 | 16,626,000 | 0.104 | 16,118,000 | 0.105 |
| 17/06/2024 | 0.101 | 55.500 | 42,014,000 | 31.108 | 19,722,000 | 0.096 | 19,378,000 | 0.096 |
| 14/06/2024 | 0.103 | 55.500 | 33,226,000 | 31.022 | 17,092,000 | 0.097 | 14,704,000 | 0.098 |
| 13/06/2024 | 0.088 | 56.600 | 29,278,000 | 31.269 | 12,838,000 | 0.084 | 10,942,000 | 0.084 |
| 12/06/2024 | 0.093 | 56.300 | 66,750,000 | 31.210 | 32,630,000 | 0.095 | 31,990,000 | 0.095 |
| 11/06/2024 | 0.083 | 57.200 | 9,562,000 | 31.523 | 6,884,000 | 0.097 | 2,124,000 | 0.086 |
| 07/06/2024 | 0.076 | 58.350 | 21,362,000 | 32.209 | 9,746,000 | 0.073 | 10,326,000 | 0.071 |
| 06/06/2024 | 0.073 | 59.050 | 25,758,000 | 32.871 | 12,630,000 | 0.067 | 12,268,000 | 0.066 |
| 05/06/2024 | 0.070 | 59.150 | 21,444,000 | 32.496 | 9,136,000 | 0.068 | 11,014,000 | 0.068 |
| 04/06/2024 | 0.078 | 58.900 | 29,520,000 | 33.132 | 12,278,000 | 0.079 | 16,110,000 | 0.080 |
| 03/06/2024 | 0.072 | 59.850 | 44,342,000 | 33.739 | 21,788,000 | 0.063 | 21,786,000 | 0.063 |
| 31/05/2024 | 0.070 | 60.450 | 16,856,000 | 34.066 | 5,552,000 | 0.070 | 7,506,000 | 0.069 |
| 30/05/2024 | 0.081 | 59.800 | 34,626,000 | 34.489 | 17,508,000 | 0.078 | 15,988,000 | 0.077 |
| 29/05/2024 | 0.072 | 60.400 | 9,808,000 | 32.180 | 3,886,000 | 0.076 | 4,424,000 | 0.076 |
| 28/05/2024 | 0.075 | 60.459 | 10,250,000 | 34.459 | 4,452,000 | 0.081 | 5,546,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
