23791 吉利信證四甲沽Ａ (認沽證)
按盤價 
0.161 +0.011 (+7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.150 | 9.050 | 1,500,000 | 39.684 | 750,000 | 0.144 | 750,000 | 0.145 |
| 12/06/2024 | 0.163 | 8.900 | 100,000 | 39.877 | 50,000 | 0.162 | 50,000 | 0.161 |
| 11/06/2024 | 0.131 | 9.350 | 720,000 | 36.673 | 360,000 | 0.138 | 360,000 | 0.140 |
| 07/06/2024 | 0.122 | 9.530 | 1,260,000 | 40.096 | 630,000 | 0.125 | 630,000 | 0.123 |
| 06/06/2024 | 0.118 | 9.590 | 600,000 | 39.925 | 300,000 | 0.119 | 300,000 | 0.118 |
| 05/06/2024 | 0.120 | 9.610 | 500,000 | 40.519 | 250,000 | 0.119 | 250,000 | 0.117 |
| 04/06/2024 | 0.129 | 9.480 | 260,000 | 40.692 | 130,000 | 0.125 | 130,000 | 0.123 |
| 03/06/2024 | 0.123 | 9.580 | 1,100,000 | 40.635 | 550,000 | 0.122 | 550,000 | 0.124 |
| 31/05/2024 | 0.144 | 9.250 | 800,000 | 40.277 | 400,000 | 0.125 | 400,000 | 0.124 |
| 30/05/2024 | 0.134 | 9.430 | 600,000 | 40.607 | 300,000 | 0.134 | 300,000 | 0.124 |
| 29/05/2024 | 0.118 | 9.670 | 0 | 40.242 | ||||
| 28/05/2024 | 0.114 | 9.800 | 0 | 40.833 | ||||
| 27/05/2024 | 0.116 | 9.750 | 600,000 | 40.571 | 300,000 | 0.121 | 300,000 | 0.123 |
| 24/05/2024 | 0.123 | 9.670 | 0 | 40.805 | ||||
| 23/05/2024 | 0.114 | 9.820 | 0 | 40.611 | ||||
| 22/05/2024 | 0.100 | 10.160 | 0 | 41.261 | ||||
| 21/05/2024 | 0.105 | 10.020 | 560,000 | 40.648 | 280,000 | 0.102 | 280,000 | 0.103 |
| 20/05/2024 | 0.091 | 10.420 | 0 | 41.601 | ||||
| 17/05/2024 | 0.110 | 10.000 | 0 | 41.137 | ||||
| 16/05/2024 | 0.111 | 10.000 | 50,000 | 41.259 | 50,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
