| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 35.880 | 0 | 114.801 | ||||
| 03/06/2026 | 0.010 | 35.440 | 0 | 115.458 | ||||
| 02/06/2026 | 0.010 | 36.400 | 0 | 111.663 | ||||
| 01/06/2026 | 0.010 | 37.560 | 0 | 107.409 | ||||
| 29/05/2026 | 0.010 | 39.240 | 0 | 100.566 | ||||
| 28/05/2026 | 0.010 | 37.480 | 0 | 104.999 | ||||
| 27/05/2026 | 0.010 | 40.080 | 0 | 97.036 | ||||
| 26/05/2026 | 0.010 | 39.440 | 0 | 98.193 | ||||
| 22/05/2026 | 0.010 | 41.640 | 0 | 90.176 | ||||
| 21/05/2026 | 0.010 | 40.340 | 0 | 93.015 | ||||
| 20/05/2026 | 0.010 | 38.800 | 0 | 96.583 | ||||
| 19/05/2026 | 0.010 | 37.700 | 0 | 99.042 | ||||
| 18/05/2026 | 0.010 | 37.560 | 0 | 98.889 | ||||
| 15/05/2026 | 0.010 | 39.300 | 0 | 92.682 | ||||
| 14/05/2026 | 0.010 | 40.100 | 510,000 | 90.149 | 500,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 40.760 | 0 | 95.753 | ||||
| 12/05/2026 | 0.017 | 42.180 | 300,000 | 94.203 | 300,000 | 0.017 | ||
| 11/05/2026 | 0.018 | 42.620 | 0 | 93.806 | ||||
| 08/05/2026 | 0.021 | 42.640 | 0 | 95.790 | ||||
| 07/05/2026 | 0.021 | 43.780 | 0 | 92.357 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF