日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.010 | 153.200 | 0 | 235.429 | ||||
19/12/2024 | 0.010 | 154.300 | 0 | 207.382 | ||||
18/12/2024 | 0.010 | 155.600 | 0 | 185.897 | ||||
17/12/2024 | 0.010 | 153.400 | 0 | 177.370 | ||||
16/12/2024 | 0.010 | 151.400 | 10,000 | 170.442 | 10,000 | 0.010 | ||
13/12/2024 | 0.010 | 152.000 | 0 | 144.094 | ||||
12/12/2024 | 0.010 | 148.000 | 0 | 145.481 | ||||
11/12/2024 | 0.010 | 146.800 | 0 | 141.956 | ||||
10/12/2024 | 0.010 | 146.100 | 0 | 138.015 | ||||
09/12/2024 | 0.010 | 149.900 | 0 | 126.821 | ||||
06/12/2024 | 0.010 | 146.900 | 0 | 120.369 | ||||
05/12/2024 | 0.010 | 145.600 | 0 | 119.130 | ||||
04/12/2024 | 0.010 | 148.400 | 0 | 111.927 | ||||
03/12/2024 | 0.010 | 149.800 | 0 | 107.195 | ||||
02/12/2024 | 0.010 | 148.800 | 0 | 106.109 | ||||
29/11/2024 | 0.010 | 147.500 | 0 | 101.199 | ||||
28/11/2024 | 0.010 | 147.800 | 0 | 98.825 | ||||
27/11/2024 | 0.010 | 150.500 | 0 | 93.544 | ||||
26/11/2024 | 0.010 | 148.800 | 0 | 93.949 | ||||
25/11/2024 | 0.010 | 150.100 | 10,000 | 90.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF