23794 中遞韓投四乙購Ａ (認購證)
按盤價 
0.179 -0.006 (-3.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.185 | 165.200 | 27,000,000 | 77.472 | 13,430,000 | 0.183 | 13,550,000 | 0.183 |
| 26/06/2024 | 0.206 | 169.500 | 12,940,000 | 78.099 | 6,420,000 | 0.206 | 6,420,000 | 0.205 |
| 25/06/2024 | 0.211 | 170.500 | 2,100,000 | 78.098 | 1,000,000 | 0.222 | 1,100,000 | 0.224 |
| 24/06/2024 | 0.196 | 165.600 | 7,230,000 | 78.928 | 3,615,000 | 0.188 | 3,615,000 | 0.188 |
| 21/06/2024 | 0.199 | 165.700 | 14,900,000 | 78.822 | 7,450,000 | 0.196 | 7,450,000 | 0.196 |
| 20/06/2024 | 0.212 | 169.000 | 7,100,000 | 78.507 | 3,550,000 | 0.220 | 3,550,000 | 0.219 |
| 19/06/2024 | 0.238 | 173.200 | 6,555,000 | 79.977 | 3,260,000 | 0.227 | 3,275,000 | 0.226 |
| 18/06/2024 | 0.240 | 173.600 | 8,240,000 | 79.797 | 4,115,000 | 0.244 | 4,125,000 | 0.244 |
| 17/06/2024 | 0.250 | 175.200 | 1,800,000 | 80.161 | 895,000 | 0.253 | 905,000 | 0.252 |
| 14/06/2024 | 0.265 | 176.600 | 1,130,000 | 81.206 | 565,000 | 0.270 | 565,000 | 0.269 |
| 13/06/2024 | 0.265 | 175.700 | 4,720,000 | 81.793 | 2,350,000 | 0.261 | 2,370,000 | 0.261 |
| 12/06/2024 | 0.280 | 176.900 | 1,940,000 | 83.414 | 970,000 | 0.283 | 950,000 | 0.283 |
| 11/06/2024 | 0.305 | 182.300 | 1,040,000 | 83.055 | 520,000 | 0.311 | 520,000 | 0.312 |
| 07/06/2024 | 0.335 | 187.900 | 2,560,000 | 82.551 | 1,280,000 | 0.338 | 1,280,000 | 0.337 |
| 06/06/2024 | 0.315 | 183.700 | 740,000 | 82.527 | 370,000 | 0.326 | 370,000 | 0.329 |
| 05/06/2024 | 0.320 | 183.900 | 1,280,000 | 83.044 | 640,000 | 0.323 | 640,000 | 0.325 |
| 04/06/2024 | 0.325 | 184.300 | 1,630,000 | 83.332 | 815,000 | 0.326 | 815,000 | 0.324 |
| 03/06/2024 | 0.315 | 182.300 | 920,000 | 83.105 | 460,000 | 0.327 | 460,000 | 0.326 |
| 31/05/2024 | 0.305 | 179.800 | 1,160,000 | 82.875 | 580,000 | 0.335 | 580,000 | 0.333 |
| 30/05/2024 | 0.330 | 184.900 | 1,295,000 | 82.616 | 655,000 | 0.347 | 640,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
