23802 思摩匯豐六六購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.079 | 11.390 | 12,170,000 | 85.340 | 6,020,000 | 0.069 | 6,140,000 | 0.069 |
| 28/01/2026 | 0.063 | 10.840 | 3,740,000 | 84.261 | 1,920,000 | 0.061 | 1,820,000 | 0.061 |
| 27/01/2026 | 0.060 | 10.660 | 6,000,000 | 84.578 | 3,000,000 | 0.060 | 3,000,000 | 0.060 |
| 26/01/2026 | 0.062 | 10.750 | 2,020,000 | 84.186 | 1,000,000 | 0.063 | 1,020,000 | 0.063 |
| 23/01/2026 | 0.069 | 10.890 | 2,300,000 | 84.922 | 1,100,000 | 0.070 | 1,200,000 | 0.070 |
| 22/01/2026 | 0.071 | 11.000 | 8,970,000 | 84.223 | 4,570,000 | 0.071 | 4,400,000 | 0.071 |
| 21/01/2026 | 0.068 | 10.760 | 4,050,000 | 85.383 | 2,100,000 | 0.069 | 1,950,000 | 0.070 |
| 20/01/2026 | 0.071 | 10.980 | 12,340,000 | 83.847 | 6,000,000 | 0.076 | 6,330,000 | 0.076 |
| 19/01/2026 | 0.068 | 10.670 | 9,600,000 | 85.837 | 4,800,000 | 0.069 | 4,800,000 | 0.070 |
| 16/01/2026 | 0.078 | 10.930 | 5,300,000 | 86.337 | 2,900,000 | 0.083 | 2,400,000 | 0.084 |
| 15/01/2026 | 0.086 | 11.180 | 13,200,000 | 86.430 | 6,600,000 | 0.086 | 6,600,000 | 0.087 |
| 14/01/2026 | 0.087 | 11.150 | 14,600,000 | 86.904 | 7,290,000 | 0.088 | 7,300,000 | 0.089 |
| 13/01/2026 | 0.095 | 11.230 | 8,900,000 | 88.811 | 4,450,000 | 0.110 | 4,450,000 | 0.112 |
| 12/01/2026 | 0.109 | 11.700 | 8,340,000 | 88.129 | 3,920,000 | 0.102 | 4,420,000 | 0.101 |
| 09/01/2026 | 0.110 | 11.790 | 11,400,000 | 86.516 | 5,690,000 | 0.118 | 5,700,000 | 0.119 |
| 08/01/2026 | 0.121 | 12.040 | 8,500,000 | 87.096 | 4,250,000 | 0.120 | 4,250,000 | 0.121 |
| 07/01/2026 | 0.126 | 12.130 | 9,100,000 | 87.429 | 4,550,000 | 0.128 | 4,550,000 | 0.128 |
| 06/01/2026 | 0.129 | 12.050 | 8,900,000 | 89.182 | 4,450,000 | 0.136 | 4,450,000 | 0.137 |
| 05/01/2026 | 0.134 | 12.160 | 7,400,000 | 89.223 | 3,700,000 | 0.137 | 3,700,000 | 0.137 |
| 02/01/2026 | 0.130 | 12.090 | 5,900,000 | 87.883 | 2,950,000 | 0.127 | 2,950,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
