23803 京東匯豐六五購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.080 | 120.700 | 9,835,000 | 39.191 | ||||
| 14/04/2026 | 0.051 | 115.400 | 3,015,000 | 40.742 | 1,480,000 | 0.046 | 1,535,000 | 0.043 |
| 13/04/2026 | 0.037 | 112.300 | 6,272,500 | 40.764 | 3,282,500 | 0.037 | 2,910,000 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 1,970,000 | 40.628 | 800,000 | 0.039 | 1,170,000 | 0.039 |
| 09/04/2026 | 0.040 | 111.700 | 80,000 | 41.332 | 80,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 111.900 | 2,260,000 | 48.990 | 1,090,000 | 0.042 | 1,020,000 | 0.040 |
| 02/04/2026 | 0.031 | 107.982 | 485,000 | 41.008 | 360,000 | 0.031 | 125,000 | 0.031 |
| 01/04/2026 | 0.038 | 108.982 | 1,525,000 | 42.002 | 900,000 | 0.040 | 625,000 | 0.043 |
| 31/03/2026 | 0.041 | 109.282 | 30,000 | 42.335 | 30,000 | 0.046 | ||
| 30/03/2026 | 0.042 | 109.082 | 1,402,500 | 42.691 | 450,000 | 0.041 | 502,500 | 0.036 |
| 27/03/2026 | 0.050 | 109.782 | 14,085,000 | 43.394 | 6,312,500 | 0.051 | 5,605,000 | 0.053 |
| 26/03/2026 | 0.046 | 109.682 | 4,125,000 | 41.756 | 1,582,500 | 0.049 | 1,142,500 | 0.057 |
| 25/03/2026 | 0.044 | 108.482 | 9,715,000 | 42.652 | 3,665,000 | 0.037 | 3,675,000 | 0.040 |
| 24/03/2026 | 0.027 | 103.282 | 0 | 43.147 | ||||
| 23/03/2026 | 0.023 | 101.182 | 6,512,500 | 43.808 | 2,572,500 | 0.021 | 3,482,500 | 0.022 |
| 20/03/2026 | 0.030 | 104.682 | 7,620,000 | 41.174 | 3,800,000 | 0.029 | 3,820,000 | 0.030 |
| 19/03/2026 | 0.039 | 106.782 | 2,652,500 | 41.445 | 1,310,000 | 0.044 | 1,342,500 | 0.044 |
| 18/03/2026 | 0.051 | 108.882 | 820,000 | 42.182 | 410,000 | 0.049 | 410,000 | 0.049 |
| 17/03/2026 | 0.051 | 108.182 | 1,127,500 | 42.987 | 555,000 | 0.051 | 572,500 | 0.054 |
| 16/03/2026 | 0.050 | 107.582 | 2,955,000 | 43.285 | 1,477,500 | 0.049 | 1,252,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
