23805 領展匯豐六七購Ａ (認購證)
按盤價 
0.115 -0.018 (-13.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.133 | 39.360 | 7,867,000 | 28.573 | 3,933,500 | 0.131 | 3,933,500 | 0.130 |
| 28/04/2026 | 0.121 | 38.960 | 4,149,000 | 28.931 | 2,074,500 | 0.125 | 2,074,500 | 0.126 |
| 27/04/2026 | 0.123 | 38.880 | 0 | 29.261 | ||||
| 24/04/2026 | 0.123 | 38.820 | 18,046,000 | 28.984 | 9,023,000 | 0.111 | 9,023,000 | 0.111 |
| 23/04/2026 | 0.121 | 38.840 | 17,843,000 | 28.556 | 9,421,500 | 0.119 | 8,421,500 | 0.118 |
| 22/04/2026 | 0.137 | 39.040 | 22,849,000 | 29.030 | 10,924,500 | 0.116 | 11,924,500 | 0.117 |
| 21/04/2026 | 0.121 | 38.640 | 11,297,000 | 29.047 | 5,648,500 | 0.116 | 5,648,500 | 0.116 |
| 20/04/2026 | 0.115 | 38.420 | 13,749,000 | 29.164 | 6,874,500 | 0.112 | 6,874,500 | 0.112 |
| 17/04/2026 | 0.120 | 38.460 | 5,887,000 | 29.002 | 2,943,500 | 0.115 | 2,943,500 | 0.115 |
| 16/04/2026 | 0.122 | 38.500 | 8,075,000 | 28.879 | 4,037,500 | 0.121 | 4,037,500 | 0.120 |
| 15/04/2026 | 0.127 | 38.540 | 12,023,000 | 29.022 | 6,011,500 | 0.130 | 6,011,500 | 0.130 |
| 14/04/2026 | 0.126 | 38.500 | 18,906,000 | 29.004 | 9,953,000 | 0.119 | 8,953,000 | 0.118 |
| 13/04/2026 | 0.112 | 38.120 | 16,831,000 | 28.976 | 7,915,500 | 0.111 | 8,915,500 | 0.110 |
| 10/04/2026 | 0.138 | 38.580 | 15,759,000 | 29.148 | 7,879,500 | 0.131 | 7,879,500 | 0.131 |
| 09/04/2026 | 0.113 | 37.880 | 13,943,000 | 29.345 | 7,127,500 | 0.124 | 6,632,500 | 0.123 |
| 08/04/2026 | 0.113 | 37.700 | 7,480,000 | 29.871 | 3,740,000 | 0.103 | 3,740,000 | 0.102 |
| 02/04/2026 | 0.078 | 36.680 | 9,563,000 | 28.907 | 4,641,000 | 0.077 | 4,922,000 | 0.077 |
| 01/04/2026 | 0.083 | 36.700 | 9,578,500 | 29.262 | 4,960,000 | 0.081 | 4,160,000 | 0.081 |
| 31/03/2026 | 0.064 | 36.020 | 17,448,000 | 29.070 | 8,515,500 | 0.067 | 8,282,500 | 0.066 |
| 30/03/2026 | 0.064 | 35.840 | 24,434,500 | 29.496 | 11,522,500 | 0.063 | 12,707,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
