23812 比迪瑞銀六五購Ｂ (認購證)
按盤價 
0.150 -0.009 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.159 | 99.350 | 2,315,000 | 40.398 | 1,495,000 | 0.145 | 585,000 | 0.146 |
| 23/02/2026 | 0.168 | 100.100 | 9,625,000 | 40.298 | 2,325,000 | 0.164 | 5,860,000 | 0.163 |
| 20/02/2026 | 0.126 | 95.450 | 2,115,000 | 41.287 | 740,000 | 0.131 | 1,025,000 | 0.128 |
| 16/02/2026 | 0.150 | 97.800 | 2,900,000 | 40.451 | 1,145,000 | 0.130 | 1,270,000 | 0.132 |
| 13/02/2026 | 0.150 | 97.750 | 935,000 | 39.892 | 730,000 | 0.145 | 40,000 | 0.144 |
| 12/02/2026 | 0.160 | 98.550 | 395,000 | 40.043 | 35,000 | 0.162 | 345,000 | 0.164 |
| 11/02/2026 | 0.166 | 99.150 | 2,805,000 | 39.683 | 1,325,000 | 0.162 | 1,050,000 | 0.156 |
| 10/02/2026 | 0.135 | 95.800 | 3,865,000 | 40.434 | 1,830,000 | 0.143 | 1,480,000 | 0.134 |
| 09/02/2026 | 0.115 | 93.550 | 4,505,000 | 40.447 | 2,430,000 | 0.114 | 1,355,000 | 0.118 |
| 06/02/2026 | 0.108 | 92.300 | 5,885,000 | 40.797 | 2,605,000 | 0.106 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.098 | 91.250 | 14,290,000 | 40.218 | 6,185,000 | 0.097 | 7,400,000 | 0.097 |
| 04/02/2026 | 0.092 | 90.000 | 7,510,000 | 41.022 | 4,040,000 | 0.086 | 3,385,000 | 0.087 |
| 03/02/2026 | 0.090 | 90.000 | 12,185,000 | 40.235 | 5,355,000 | 0.086 | 6,040,000 | 0.088 |
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 40.369 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 38.912 | 895,000 | 0.164 | 915,000 | 0.170 |
| 29/01/2026 | 0.198 | 101.800 | 940,000 | 37.358 | 470,000 | 0.193 | 470,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,135,000 | 36.644 | 1,970,000 | 0.186 | 1,960,000 | 0.185 |
| 27/01/2026 | 0.162 | 98.300 | 740,000 | 37.880 | 300,000 | 0.166 | 300,000 | 0.163 |
| 26/01/2026 | 0.163 | 98.500 | 210,000 | 37.429 | 210,000 | 0.159 | ||
| 23/01/2026 | 0.177 | 99.600 | 210,000 | 37.315 | 210,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
