23831 海螺摩通六七購Ａ (認購證)
按盤價 
0.094 +0.009 (+10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 22.700 | 0 | 47.304 | ||||
| 04/03/2026 | 0.096 | 23.140 | 32,010,000 | 46.966 | 16,005,000 | 0.096 | 16,005,000 | 0.097 |
| 03/03/2026 | 0.112 | 23.560 | 0 | 47.576 | ||||
| 02/03/2026 | 0.144 | 24.560 | 480,000 | 47.211 | 240,000 | 0.149 | 240,000 | 0.144 |
| 27/02/2026 | 0.143 | 24.500 | 19,460,000 | 46.893 | 9,740,000 | 0.131 | 9,720,000 | 0.131 |
| 26/02/2026 | 0.160 | 24.840 | 22,275,000 | 47.535 | 10,880,000 | 0.160 | 11,395,000 | 0.160 |
| 25/02/2026 | 0.236 | 26.700 | 36,800,000 | 46.892 | 17,540,000 | 0.240 | 17,460,000 | 0.240 |
| 24/02/2026 | 0.176 | 25.300 | 8,080,000 | 46.843 | 4,040,000 | 0.172 | 4,040,000 | 0.172 |
| 23/02/2026 | 0.169 | 25.220 | 7,180,000 | 46.035 | 3,560,000 | 0.161 | 3,560,000 | 0.162 |
| 20/02/2026 | 0.158 | 24.800 | 5,360,000 | 46.421 | 2,650,000 | 0.162 | 2,680,000 | 0.162 |
| 16/02/2026 | 0.171 | 25.060 | 7,160,000 | 46.294 | 3,580,000 | 0.181 | 3,580,000 | 0.181 |
| 13/02/2026 | 0.170 | 25.080 | 13,230,000 | 45.534 | 6,565,000 | 0.170 | 6,665,000 | 0.170 |
| 12/02/2026 | 0.191 | 25.520 | 36,750,000 | 45.905 | 18,335,000 | 0.193 | 18,360,000 | 0.192 |
| 11/02/2026 | 0.205 | 25.820 | 7,600,000 | 45.952 | 3,800,000 | 0.204 | 3,800,000 | 0.199 |
| 10/02/2026 | 0.179 | 25.100 | 28,780,000 | 46.429 | 14,265,000 | 0.180 | 14,095,000 | 0.179 |
| 09/02/2026 | 0.171 | 24.940 | 11,960,000 | 46.000 | 5,980,000 | 0.167 | 5,980,000 | 0.166 |
| 06/02/2026 | 0.160 | 24.520 | 36,860,000 | 46.361 | 18,360,000 | 0.176 | 18,430,000 | 0.176 |
| 05/02/2026 | 0.174 | 24.860 | 4,490,000 | 46.391 | 2,195,000 | 0.174 | 2,295,000 | 0.172 |
| 04/02/2026 | 0.171 | 24.820 | 6,690,000 | 46.010 | 3,395,000 | 0.173 | 3,295,000 | 0.172 |
| 03/02/2026 | 0.160 | 24.480 | 5,280,000 | 46.125 | 2,640,000 | 0.163 | 2,640,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
