23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 18.120 | 0 | 34.498 | ||||
| 18/12/2024 | 0.010 | 18.160 | 0 | 32.791 | ||||
| 17/12/2024 | 0.010 | 18.120 | 390,000 | 32.345 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 35.505 | ||||
| 13/12/2024 | 0.010 | 17.680 | 0 | 34.567 | ||||
| 12/12/2024 | 0.010 | 17.980 | 0 | 30.045 | ||||
| 11/12/2024 | 0.010 | 17.860 | 500,000 | 30.812 | ||||
| 10/12/2024 | 0.013 | 17.740 | 200,000 | 33.648 | ||||
| 09/12/2024 | 0.010 | 18.040 | 0 | 27.423 | ||||
| 06/12/2024 | 0.010 | 17.720 | 45,000 | 29.356 | ||||
| 05/12/2024 | 0.010 | 17.640 | 0 | 29.685 | ||||
| 04/12/2024 | 0.010 | 17.800 | 55,000 | 27.474 | ||||
| 03/12/2024 | 0.010 | 17.400 | 0 | 31.158 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 34.135 | ||||
| 29/11/2024 | 0.010 | 17.100 | 0 | 32.193 | ||||
| 28/11/2024 | 0.015 | 17.040 | 0 | 35.490 | ||||
| 27/11/2024 | 0.015 | 17.260 | 0 | 32.747 | ||||
| 26/11/2024 | 0.015 | 17.120 | 0 | 33.707 | ||||
| 25/11/2024 | 0.015 | 17.320 | 1,470,000 | 31.272 | ||||
| 22/11/2024 | 0.025 | 17.060 | 0 | 37.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
