23844 藥明匯豐五四購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 17.560 | 0 | 68.502 | |||||
| 30/12/2024 | 17.720 | 0 | 71.408 | 1,075,000 | 0.041 | 4,900,000 | 0.040 | |
| 27/12/2024 | 17.340 | 0 | 71.067 | 1,400,000 | 0.036 | 150,000 | 0.038 | |
| 24/12/2024 | 17.460 | 0 | 70.010 | 100,000 | 0.039 | 275,000 | 0.040 | |
| 23/12/2024 | 17.380 | 0 | 70.622 | 1,300,000 | 0.038 | 1,000,000 | 0.038 | |
| 20/12/2024 | 17.020 | 0 | 72.538 | 600,000 | 0.039 | |||
| 19/12/2024 | 16.960 | 0 | 69.074 | 1,700,000 | 0.035 | 925,000 | 0.038 | |
| 18/12/2024 | 17.300 | 0 | 71.270 | 1,600,000 | 0.038 | |||
| 17/12/2024 | 16.840 | 0 | 71.067 | 850,000 | 0.038 | 200,000 | 0.038 | |
| 16/12/2024 | 17.280 | 0 | 69.642 | 1,725,000 | 0.040 | 75,000 | 0.043 | |
| 13/12/2024 | 17.800 | 0 | 68.942 | 1,050,000 | 0.046 | 3,675,000 | 0.047 | |
| 12/12/2024 | 18.160 | 0 | 72.625 | 800,000 | 0.052 | 2,875,000 | 0.052 | |
| 11/12/2024 | 18.420 | 0 | 72.679 | 2,725,000 | 0.058 | 1,075,000 | 0.060 | |
| 10/12/2024 | 18.260 | 0 | 74.283 | 2,650,000 | 0.058 | 2,100,000 | 0.059 | |
| 09/12/2024 | 19.000 | 0 | 71.820 | 1,525,000 | 0.058 | 8,600,000 | 0.054 | |
| 06/12/2024 | 17.340 | 0 | 73.349 | 2,675,000 | 0.045 | 1,900,000 | 0.045 | |
| 05/12/2024 | 16.440 | 0 | 73.273 | 2,400,000 | 0.036 | 3,600,000 | 0.037 | |
| 04/12/2024 | 16.820 | 0 | 72.573 | 5,175,000 | 0.041 | 4,775,000 | 0.041 | |
| 03/12/2024 | 16.720 | 0 | 74.579 | 2,875,000 | 0.036 | 4,600,000 | 0.036 | |
| 02/12/2024 | 15.500 | 0 | 73.276 | 650,000 | 0.030 | 350,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
