23867 中油花旗四乙沽Ａ (認沽證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 7.570 | 2,420,000 | 33.928 | 1,220,000 | 0.037 | 1,000,000 | 0.036 |
| 26/06/2024 | 0.033 | 7.720 | 1,200,000 | 34.236 | 750,000 | 0.034 | 450,000 | 0.034 |
| 25/06/2024 | 0.033 | 7.750 | 800,000 | 34.490 | 150,000 | 0.032 | 650,000 | 0.032 |
| 24/06/2024 | 0.036 | 7.690 | 800,000 | 34.825 | 500,000 | 0.036 | 300,000 | 0.036 |
| 21/06/2024 | 0.035 | 7.680 | 2,910,000 | 34.069 | 1,650,000 | 0.033 | 1,060,000 | 0.033 |
| 20/06/2024 | 0.032 | 7.800 | 540,000 | 34.289 | 150,000 | 0.031 | 240,000 | 0.031 |
| 19/06/2024 | 0.036 | 7.620 | 1,900,000 | 33.527 | 750,000 | 0.039 | 1,050,000 | 0.039 |
| 18/06/2024 | 0.049 | 7.290 | 7,610,000 | 29.522 | 3,700,000 | 0.057 | 3,910,000 | 0.056 |
| 17/06/2024 | 0.053 | 7.227 | 1,800,000 | 33.756 | 950,000 | 0.048 | 850,000 | 0.049 |
| 14/06/2024 | 0.046 | 7.357 | 630,000 | 33.147 | 230,000 | 0.049 | 200,000 | 0.044 |
| 13/06/2024 | 0.045 | 7.437 | 310,000 | 33.855 | 150,000 | 0.044 | 160,000 | 0.043 |
| 12/06/2024 | 0.045 | 7.417 | 4,100,000 | 33.504 | 1,950,000 | 0.050 | 2,150,000 | 0.051 |
| 11/06/2024 | 0.048 | 7.417 | 1,830,000 | 34.415 | 1,070,000 | 0.051 | 760,000 | 0.049 |
| 07/06/2024 | 0.045 | 7.497 | 600,000 | 34.201 | 300,000 | 0.042 | 300,000 | 0.042 |
| 06/06/2024 | 0.045 | 7.557 | 0 | 34.917 | ||||
| 05/06/2024 | 0.048 | 7.487 | 310,000 | 34.926 | 310,000 | 0.051 | ||
| 04/06/2024 | 0.043 | 7.647 | 430,000 | 35.272 | 410,000 | 0.046 | 20,000 | 0.045 |
| 03/06/2024 | 0.038 | 7.787 | 0 | 35.123 | ||||
| 31/05/2024 | 0.038 | 7.717 | 0 | 34.075 | ||||
| 30/05/2024 | 0.038 | 7.707 | 300,000 | 33.884 | 300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
