23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 21.750 | 1,480,000 | 32.217 | 1,480,000 | 0.024 | ||
| 26/06/2024 | 0.021 | 22.550 | 0 | 32.273 | ||||
| 25/06/2024 | 0.021 | 22.700 | 0 | 32.596 | ||||
| 24/06/2024 | 0.021 | 22.550 | 450,000 | 32.136 | ||||
| 21/06/2024 | 0.020 | 22.750 | 170,000 | 32.126 | ||||
| 20/06/2024 | 0.018 | 23.500 | 500,000 | 33.167 | ||||
| 19/06/2024 | 0.020 | 22.700 | 690,000 | 31.894 | ||||
| 18/06/2024 | 0.024 | 21.450 | 7,400,000 | 29.815 | 6,000,000 | 0.024 | ||
| 17/06/2024 | 0.027 | 21.100 | 8,500,000 | 29.708 | 1,300,000 | 0.027 | 7,000,000 | 0.027 |
| 14/06/2024 | 0.026 | 21.300 | 0 | 29.865 | ||||
| 13/06/2024 | 0.026 | 21.400 | 1,500,000 | 28.074 | 40,000 | 0.026 | 130,000 | 0.026 |
| 12/06/2024 | 0.031 | 21.140 | 2,140,000 | 30.877 | 2,090,000 | 0.033 | ||
| 11/06/2024 | 0.034 | 20.640 | 850,000 | 30.076 | 450,000 | 0.034 | ||
| 07/06/2024 | 0.038 | 20.590 | 1,960,000 | 30.863 | 1,210,000 | 0.035 | 150,000 | 0.032 |
| 06/06/2024 | 0.036 | 20.440 | 1,800,000 | 29.758 | 250,000 | 0.038 | 1,550,000 | 0.036 |
| 05/06/2024 | 0.047 | 19.640 | 2,860,000 | 29.688 | 500,000 | 0.045 | 670,000 | 0.046 |
| 04/06/2024 | 0.042 | 19.990 | 2,990,000 | 29.744 | 2,280,000 | 0.044 | 610,000 | 0.042 |
| 03/06/2024 | 0.038 | 20.390 | 8,460,000 | 30.057 | 3,450,000 | 0.036 | 4,140,000 | 0.034 |
| 31/05/2024 | 0.041 | 20.240 | 5,960,000 | 30.213 | 700,000 | 0.043 | 5,060,000 | 0.041 |
| 30/05/2024 | 0.047 | 19.790 | 7,520,000 | 30.063 | 4,510,000 | 0.045 | 3,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
