23879 領展花旗六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 36.440 | 0 | 35.898 | ||||
| 10/06/2026 | 0.011 | 36.273 | 2,000 | 30.587 | 2,000 | 0.011 | ||
| 09/06/2026 | 0.018 | 36.673 | 0 | 31.367 | ||||
| 08/06/2026 | 0.020 | 36.673 | 0 | 31.611 | ||||
| 05/06/2026 | 0.022 | 36.933 | 0 | 29.800 | ||||
| 04/06/2026 | 0.029 | 37.613 | 0 | 28.276 | ||||
| 03/06/2026 | 0.033 | 37.693 | 100,000 | 28.480 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.040 | 37.953 | 226,000 | 28.384 | 126,000 | 0.036 | 100,000 | 0.031 |
| 01/06/2026 | 0.047 | 38.393 | 58,000 | 27.262 | 58,000 | 0.041 | ||
| 29/05/2026 | 0.069 | 39.113 | 168,000 | 26.161 | 40,000 | 0.099 | 128,000 | 0.064 |
| 28/05/2026 | 0.077 | 39.033 | 1,681,000 | 27.873 | 870,500 | 0.093 | 810,500 | 0.090 |
| 27/05/2026 | 0.071 | 38.713 | 100,000 | 28.336 | 100,000 | 0.074 | ||
| 26/05/2026 | 0.079 | 39.173 | 0 | 26.807 | ||||
| 22/05/2026 | 0.118 | 39.993 | 660,500 | 25.871 | 400,500 | 0.126 | 260,000 | 0.129 |
| 21/05/2026 | 0.116 | 39.873 | 175,000 | 26.041 | 175,000 | 0.120 | ||
| 20/05/2026 | 0.109 | 39.633 | 132,000 | 26.299 | 132,000 | 0.112 | ||
| 19/05/2026 | 0.141 | 40.073 | 354,500 | 26.897 | 252,500 | 0.144 | 102,000 | 0.135 |
| 18/05/2026 | 0.118 | 39.713 | 250,000 | 26.293 | 50,000 | 0.115 | 150,000 | 0.115 |
| 15/05/2026 | 0.164 | 40.393 | 320,000 | 26.246 | 100,000 | 0.164 | 120,000 | 0.171 |
| 14/05/2026 | 0.187 | 40.693 | 21,890,000 | 26.285 | 10,770,000 | 0.192 | 10,670,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
