| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.020 | 17.390 | 0 | 1,004.199 | ||||
| 30/06/2026 | 0.020 | 16.390 | 0 | 612.784 | ||||
| 29/06/2026 | 0.020 | 17.200 | 0 | 507.324 | ||||
| 26/06/2026 | 0.020 | 16.640 | 0 | 395.539 | ||||
| 25/06/2026 | 0.020 | 16.680 | 0 | 369.158 | ||||
| 24/06/2026 | 0.020 | 18.230 | 0 | 319.413 | ||||
| 23/06/2026 | 0.020 | 18.200 | 0 | 303.505 | ||||
| 22/06/2026 | 0.020 | 18.930 | 0 | 277.933 | ||||
| 18/06/2026 | 0.020 | 19.770 | 0 | 227.150 | ||||
| 17/06/2026 | 0.020 | 21.380 | 20,000 | 201.088 | ||||
| 16/06/2026 | 0.015 | 21.600 | 0 | 182.936 | ||||
| 15/06/2026 | 0.015 | 21.400 | 0 | 179.786 | ||||
| 12/06/2026 | 0.015 | 20.040 | 0 | 179.607 | ||||
| 11/06/2026 | 0.015 | 19.000 | 0 | 185.931 | ||||
| 10/06/2026 | 0.015 | 18.520 | 0 | 186.751 | ||||
| 09/06/2026 | 0.015 | 19.180 | 0 | 176.231 | ||||
| 08/06/2026 | 0.015 | 19.090 | 0 | 173.524 | ||||
| 05/06/2026 | 0.015 | 20.160 | 0 | 154.446 | ||||
| 04/06/2026 | 0.015 | 20.660 | 0 | 147.559 | ||||
| 03/06/2026 | 0.015 | 21.380 | 0 | 140.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF