23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.275 +0.031 (+12.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.244 | 4.560 | 5,900,000 | 85.569 | 2,950,000 | 0.247 | 2,950,000 | 0.254 |
| 26/06/2024 | 0.222 | 4.330 | 0 | 87.073 | ||||
| 25/06/2024 | 0.236 | 4.490 | 300,000 | 85.473 | 150,000 | 0.239 | 150,000 | 0.239 |
| 24/06/2024 | 0.232 | 4.450 | 200,000 | 85.570 | 100,000 | 0.225 | 100,000 | 0.224 |
| 21/06/2024 | 0.240 | 4.470 | 0 | 86.905 | ||||
| 20/06/2024 | 0.240 | 4.500 | 380,000 | 85.662 | 180,000 | 0.246 | 200,000 | 0.245 |
| 19/06/2024 | 0.247 | 4.550 | 160,000 | 85.828 | 80,000 | 0.248 | 80,000 | 0.249 |
| 18/06/2024 | 0.248 | 4.540 | 320,000 | 86.357 | 160,000 | 0.249 | 160,000 | 0.250 |
| 17/06/2024 | 0.243 | 4.490 | 320,000 | 86.540 | 160,000 | 0.247 | 160,000 | 0.246 |
| 14/06/2024 | 0.244 | 4.500 | 10,400,000 | 86.077 | 5,200,000 | 0.244 | 5,200,000 | 0.244 |
| 13/06/2024 | 0.255 | 4.570 | 880,000 | 86.703 | 440,000 | 0.255 | 440,000 | 0.250 |
| 12/06/2024 | 0.247 | 4.510 | 8,130,000 | 86.358 | 4,070,000 | 0.246 | 4,060,000 | 0.246 |
| 11/06/2024 | 0.255 | 4.540 | 1,060,000 | 87.578 | 530,000 | 0.252 | 530,000 | 0.249 |
| 07/06/2024 | 0.270 | 4.630 | 10,000 | 88.212 | 10,000 | 0.275 | ||
| 06/06/2024 | 0.260 | 4.630 | 0 | 85.114 | ||||
| 05/06/2024 | 0.255 | 4.550 | 0 | 86.419 | ||||
| 04/06/2024 | 0.255 | 4.550 | 0 | 86.231 | ||||
| 03/06/2024 | 0.249 | 4.550 | 60,000 | 84.312 | 30,000 | 0.249 | 30,000 | 0.250 |
| 31/05/2024 | 0.248 | 4.520 | 0 | 84.720 | ||||
| 30/05/2024 | 0.270 | 4.650 | 0 | 86.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
