23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.022 | 37.700 | 0 | 48.078 | ||||
| 11/03/2025 | 0.022 | 38.250 | 0 | 46.526 | ||||
| 10/03/2025 | 0.018 | 36.450 | 40,000 | 48.831 | 10,000 | 0.033 | ||
| 07/03/2025 | 0.037 | 37.350 | 40,000 | 53.245 | ||||
| 06/03/2025 | 0.018 | 36.800 | 32,000 | 47.148 | ||||
| 05/03/2025 | 0.018 | 36.350 | 0 | 48.003 | ||||
| 04/03/2025 | 0.018 | 35.200 | 0 | 50.530 | ||||
| 03/03/2025 | 0.018 | 35.200 | 0 | 50.314 | ||||
| 28/02/2025 | 0.018 | 34.700 | 0 | 50.888 | ||||
| 27/02/2025 | 0.018 | 36.300 | 0 | 46.899 | ||||
| 26/02/2025 | 0.018 | 36.100 | 0 | 47.169 | ||||
| 25/02/2025 | 0.018 | 33.600 | 0 | 52.955 | ||||
| 24/02/2025 | 0.018 | 34.500 | 0 | 50.557 | ||||
| 21/02/2025 | 0.018 | 33.700 | 0 | 51.877 | ||||
| 20/02/2025 | 0.018 | 34.050 | 24,000 | 50.833 | ||||
| 19/02/2025 | 0.033 | 34.800 | 0 | 54.943 | ||||
| 18/02/2025 | 0.033 | 35.200 | 0 | 53.737 | ||||
| 17/02/2025 | 0.033 | 35.050 | 0 | 53.911 | ||||
| 14/02/2025 | 0.033 | 36.050 | 0 | 50.837 | ||||
| 13/02/2025 | 0.033 | 35.300 | 20,000 | 52.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
