| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 1.980 | 0 | 89.329 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 86.751 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 89.710 | ||||
| 27/04/2026 | 0.012 | 2.020 | 0 | 84.026 | ||||
| 24/04/2026 | 0.012 | 2.030 | 0 | 79.105 | ||||
| 23/04/2026 | 0.012 | 2.000 | 0 | 80.423 | ||||
| 22/04/2026 | 0.012 | 2.010 | 0 | 78.387 | ||||
| 21/04/2026 | 0.012 | 2.010 | 0 | 77.259 | ||||
| 20/04/2026 | 0.012 | 2.050 | 83,000 | 72.982 | 83,000 | 0.012 | ||
| 17/04/2026 | 0.015 | 2.010 | 0 | 76.644 | ||||
| 16/04/2026 | 0.015 | 2.090 | 0 | 69.423 | ||||
| 15/04/2026 | 0.015 | 2.050 | 0 | 71.620 | ||||
| 14/04/2026 | 0.015 | 2.030 | 0 | 72.309 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 73.744 | ||||
| 10/04/2026 | 0.015 | 2.010 | 206,000 | 70.551 | 125,000 | 0.016 | 58,000 | 0.019 |
| 09/04/2026 | 0.017 | 1.990 | 0 | 73.202 | ||||
| 08/04/2026 | 0.017 | 2.030 | 922,000 | 69.496 | 912,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 1.850 | 40,000 | 75.297 | 40,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 1.890 | 8,000 | 74.740 | ||||
| 31/03/2026 | 0.017 | 1.840 | 0 | 77.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF