23901 海螺法興六七購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.074 | 22.740 | 1,910,000 | 45.960 | 955,000 | 0.082 | 955,000 | 0.082 |
| 12/03/2026 | 0.078 | 22.860 | 5,100,000 | 46.042 | 2,550,000 | 0.075 | 2,550,000 | 0.075 |
| 11/03/2026 | 0.079 | 22.980 | 0 | 45.389 | ||||
| 10/03/2026 | 0.065 | 22.300 | 0 | 45.616 | ||||
| 09/03/2026 | 0.071 | 22.500 | 70,000 | 45.824 | 70,000 | 0.071 | ||
| 06/03/2026 | 0.089 | 23.120 | 260,000 | 45.899 | 210,000 | 0.087 | 50,000 | 0.078 |
| 05/03/2026 | 0.079 | 22.700 | 100,000 | 45.902 | 25,000 | 0.084 | 75,000 | 0.089 |
| 04/03/2026 | 0.090 | 23.140 | 80,000 | 45.653 | 60,000 | 0.097 | 20,000 | 0.097 |
| 03/03/2026 | 0.098 | 23.560 | 175,000 | 44.692 | 55,000 | 0.101 | 120,000 | 0.102 |
| 02/03/2026 | 0.124 | 24.560 | 220,000 | 43.530 | 130,000 | 0.125 | 90,000 | 0.128 |
| 27/02/2026 | 0.125 | 24.500 | 330,000 | 43.604 | 120,000 | 0.119 | 210,000 | 0.119 |
| 26/02/2026 | 0.141 | 24.840 | 1,490,000 | 44.200 | 785,000 | 0.140 | 705,000 | 0.140 |
| 25/02/2026 | 0.207 | 26.700 | 245,000 | 42.428 | 170,000 | 0.209 | 60,000 | 0.229 |
| 24/02/2026 | 0.154 | 25.300 | 130,000 | 43.149 | 10,000 | 0.154 | 120,000 | 0.155 |
| 23/02/2026 | 0.149 | 25.220 | 0 | 42.660 | ||||
| 20/02/2026 | 0.140 | 24.800 | 300,000 | 43.315 | 150,000 | 0.141 | 150,000 | 0.139 |
| 16/02/2026 | 0.152 | 25.060 | 0 | 43.138 | ||||
| 13/02/2026 | 0.150 | 25.080 | 50,000 | 42.245 | 50,000 | 0.150 | ||
| 12/02/2026 | 0.173 | 25.520 | 100,000 | 43.061 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.185 | 25.820 | 420,000 | 42.866 | 80,000 | 0.187 | 340,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
