| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.186 | 31.340 | 12,276,000 | 66.152 | 6,138,000 | 0.198 | 6,138,000 | 0.197 |
| 28/01/2026 | 0.183 | 31.340 | 13,256,000 | 65.484 | 6,628,000 | 0.181 | 6,628,000 | 0.181 |
| 27/01/2026 | 0.167 | 30.820 | 5,224,000 | 64.929 | 2,612,000 | 0.159 | 2,612,000 | 0.159 |
| 26/01/2026 | 30.560 | 0 | ||||||
| 23/01/2026 | 30.440 | 0 | ||||||
| 22/01/2026 | 30.520 | 0 | ||||||
| 21/01/2026 | 30.780 | 0 | ||||||
| 20/01/2026 | 30.540 | 0 | ||||||
| 19/01/2026 | 31.060 | 0 | ||||||
| 16/01/2026 | 31.680 | 0 | ||||||
| 15/01/2026 | 32.360 | 0 | ||||||
| 14/01/2026 | 32.780 | 0 | ||||||
| 13/01/2026 | 31.460 | 0 | ||||||
| 12/01/2026 | 31.940 | 0 | ||||||
| 09/01/2026 | 30.800 | 0 | ||||||
| 08/01/2026 | 30.140 | 0 | ||||||
| 07/01/2026 | 29.900 | 0 | ||||||
| 06/01/2026 | 29.840 | 0 | ||||||
| 05/01/2026 | 29.700 | 0 | ||||||
| 02/01/2026 | 29.180 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |