23909 信光摩通四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.011 | 3.930 | 0 | 63.788 | ||||
| 27/06/2024 | 0.011 | 3.900 | 210,000 | 64.216 | 210,000 | 0.011 | ||
| 26/06/2024 | 0.012 | 4.000 | 0 | 63.125 | ||||
| 25/06/2024 | 0.012 | 4.000 | 210,000 | 62.953 | 210,000 | 0.012 | ||
| 24/06/2024 | 0.014 | 4.090 | 2,440,000 | 63.063 | 2,280,000 | 0.014 | 160,000 | 0.015 |
| 21/06/2024 | 0.017 | 4.200 | 1,370,000 | 63.092 | 1,370,000 | 0.018 | ||
| 20/06/2024 | 0.023 | 4.440 | 50,000 | 62.773 | 50,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 4.560 | 200,000 | 62.869 | 200,000 | 0.027 | ||
| 18/06/2024 | 0.022 | 4.400 | 0 | 62.484 | ||||
| 17/06/2024 | 0.021 | 4.300 | 0 | 63.612 | ||||
| 14/06/2024 | 0.022 | 4.350 | 110,000 | 62.786 | 110,000 | 0.022 | ||
| 13/06/2024 | 0.021 | 4.290 | 170,000 | 63.081 | 170,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 4.260 | 160,000 | 62.731 | 100,000 | 0.019 | 60,000 | 0.019 |
| 11/06/2024 | 0.021 | 4.310 | 1,520,000 | 62.323 | 480,000 | 0.022 | 1,040,000 | 0.022 |
| 07/06/2024 | 0.026 | 4.430 | 1,010,000 | 62.742 | 220,000 | 0.026 | 710,000 | 0.027 |
| 06/06/2024 | 0.034 | 4.710 | 4,410,000 | 61.689 | 170,000 | 0.043 | 4,240,000 | 0.036 |
| 05/06/2024 | 0.045 | 4.980 | 1,660,000 | 61.580 | 1,130,000 | 0.052 | 530,000 | 0.047 |
| 04/06/2024 | 0.049 | 5.020 | 1,560,000 | 65.631 | 400,000 | 0.051 | 1,160,000 | 0.050 |
| 03/06/2024 | 0.053 | 5.110 | 1,200,000 | 62.112 | 500,000 | 0.053 | 600,000 | 0.049 |
| 31/05/2024 | 0.050 | 4.990 | 13,730,000 | 62.808 | 6,050,000 | 0.058 | 7,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
