23928 國信信證六六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.043 | 5.090 | 20,000 | 37.361 | 20,000 | 0.043 | ||
| 12/03/2026 | 0.036 | 5.010 | 0 | 37.247 | ||||
| 11/03/2026 | 0.038 | 5.010 | 302,000 | 37.544 | 210,000 | 0.037 | 92,000 | 0.039 |
| 10/03/2026 | 0.039 | 5.010 | 170,000 | 37.555 | 170,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 5.030 | 0 | 38.068 | ||||
| 06/03/2026 | 0.053 | 5.100 | 0 | 37.888 | ||||
| 05/03/2026 | 0.043 | 4.970 | 0 | 38.397 | ||||
| 04/03/2026 | 0.043 | 4.960 | 0 | 38.430 | ||||
| 03/03/2026 | 0.046 | 4.970 | 400,000 | 38.686 | 200,000 | 0.050 | 200,000 | 0.048 |
| 02/03/2026 | 0.045 | 4.970 | 1,222,000 | 38.313 | 222,000 | 0.042 | 1,000,000 | 0.045 |
| 27/02/2026 | 0.046 | 4.980 | 222,000 | 37.830 | 222,000 | 0.047 | ||
| 26/02/2026 | 0.049 | 4.960 | 0 | 38.672 | ||||
| 25/02/2026 | 0.051 | 4.990 | 0 | 38.291 | ||||
| 24/02/2026 | 0.051 | 4.960 | 0 | 38.716 | ||||
| 23/02/2026 | 0.052 | 4.980 | 0 | 38.346 | ||||
| 20/02/2026 | 0.047 | 4.920 | 0 | 38.123 | ||||
| 16/02/2026 | 0.047 | 4.910 | 420,000 | 37.723 | 420,000 | 0.047 | ||
| 13/02/2026 | 0.047 | 4.890 | 286,000 | 37.680 | 286,000 | 0.047 | ||
| 12/02/2026 | 0.051 | 4.900 | 578,000 | 38.108 | 196,000 | 0.052 | ||
| 11/02/2026 | 0.052 | 4.890 | 0 | 38.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
