23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.270 | 13.300 | 12,000 | 114.166 | 7,000 | 0.284 | 5,000 | 0.300 |
| 31/12/2024 | 0.305 | 14.100 | 40,000 | 110.410 | 20,000 | 0.305 | 20,000 | 0.313 |
| 30/12/2024 | 0.320 | 14.100 | 20,000 | 114.547 | 10,000 | 0.320 | 10,000 | 0.320 |
| 27/12/2024 | 0.300 | 13.720 | 26,000 | 113.612 | 22,000 | 0.291 | 4,000 | 0.290 |
| 24/12/2024 | 0.325 | 14.020 | 2,000 | 114.714 | 2,000 | 0.325 | ||
| 23/12/2024 | 0.320 | 13.960 | 40,000 | 113.799 | 40,000 | 0.323 | ||
| 20/12/2024 | 0.315 | 13.720 | 99,000 | 115.094 | 99,000 | 0.320 | ||
| 19/12/2024 | 0.310 | 13.740 | 40,000 | 112.817 | 40,000 | 0.310 | ||
| 18/12/2024 | 0.325 | 13.980 | 143,000 | 112.797 | 70,000 | 0.334 | 73,000 | 0.330 |
| 17/12/2024 | 0.320 | 13.920 | 310,000 | 111.885 | 20,000 | 0.320 | 280,000 | 0.321 |
| 16/12/2024 | 0.330 | 13.900 | 117,000 | 114.760 | 60,000 | 0.335 | 47,000 | 0.333 |
| 13/12/2024 | 0.360 | 14.280 | 321,000 | 115.761 | 150,000 | 0.369 | 171,000 | 0.370 |
| 12/12/2024 | 0.400 | 15.040 | 0 | 113.617 | ||||
| 11/12/2024 | 0.400 | 14.960 | 376,000 | 114.581 | 88,000 | 0.419 | 288,000 | 0.406 |
| 10/12/2024 | 0.400 | 14.840 | 952,000 | 116.232 | 874,000 | 0.425 | 78,000 | 0.421 |
| 09/12/2024 | 0.435 | 15.500 | 777,000 | 114.066 | 352,000 | 0.421 | 425,000 | 0.421 |
| 06/12/2024 | 0.375 | 14.660 | 328,000 | 110.771 | 141,000 | 0.365 | 187,000 | 0.370 |
| 05/12/2024 | 0.320 | 13.540 | 325,000 | 113.417 | 166,000 | 0.324 | 159,000 | 0.323 |
| 04/12/2024 | 0.340 | 13.760 | 1,105,000 | 115.158 | 563,000 | 0.339 | 542,000 | 0.338 |
| 03/12/2024 | 0.355 | 14.060 | 441,000 | 114.013 | 200,000 | 0.342 | 241,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
