23938 友邦瑞銀四甲購Ａ (認購證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.116 | 59.800 | 1,800,000 | 35.715 | 900,000 | 0.117 | 900,000 | 0.121 |
| 29/05/2024 | 0.128 | 60.400 | 3,848,000 | 37.704 | 1,924,000 | 0.130 | 1,924,000 | 0.129 |
| 28/05/2024 | 0.131 | 60.459 | 7,748,000 | 35.865 | 3,874,000 | 0.130 | 3,874,000 | 0.128 |
| 27/05/2024 | 0.139 | 60.559 | 6,300,000 | 36.308 | 3,150,000 | 0.124 | 3,150,000 | 0.120 |
| 24/05/2024 | 0.117 | 59.259 | 6,288,000 | 36.039 | 3,164,000 | 0.122 | 3,124,000 | 0.124 |
| 23/05/2024 | 0.144 | 60.459 | 4,844,000 | 36.471 | 2,402,000 | 0.148 | 2,442,000 | 0.153 |
| 22/05/2024 | 0.163 | 61.109 | 7,600,000 | 36.885 | 3,800,000 | 0.163 | 3,800,000 | 0.165 |
| 21/05/2024 | 0.174 | 61.459 | 3,800,000 | 37.145 | 2,000,000 | 0.172 | 1,800,000 | 0.172 |
| 20/05/2024 | 0.234 | 63.959 | 200,000 | 37.118 | 200,000 | 0.255 | ||
| 17/05/2024 | 0.246 | 64.109 | 0 | 37.329 | ||||
| 16/05/2024 | 0.195 | 62.009 | 0 | 37.282 | ||||
| 14/05/2024 | 0.194 | 61.709 | 0 | 37.518 | ||||
| 13/05/2024 | 0.227 | 63.209 | 0 | 37.211 | ||||
| 10/05/2024 | 0.219 | 63.009 | 0 | 36.694 | ||||
| 09/05/2024 | 0.195 | 61.609 | 3,984,000 | 37.235 | 1,992,000 | 0.181 | 1,992,000 | 0.180 |
| 08/05/2024 | 0.169 | 60.059 | 4,384,000 | 37.694 | 2,192,000 | 0.171 | 2,192,000 | 0.168 |
| 07/05/2024 | 0.176 | 60.059 | 0 | 38.133 | ||||
| 06/05/2024 | 0.209 | 61.309 | 1,132,000 | 38.428 | 520,000 | 0.205 | 612,000 | 0.208 |
| 03/05/2024 | 0.190 | 60.159 | 0 | 38.630 | ||||
| 02/05/2024 | 0.155 | 58.159 | 600,000 | 38.983 | 300,000 | 0.143 | 300,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
