23939 海田信證五五購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.045 | 6.600 | 400,000 | 57.375 | 200,000 | 0.045 | 200,000 | 0.045 |
| 18/12/2024 | 0.048 | 6.690 | 3,440,000 | 56.958 | 1,720,000 | 0.049 | 1,720,000 | 0.048 |
| 17/12/2024 | 0.047 | 6.600 | 20,000 | 57.801 | 20,000 | 0.049 | ||
| 16/12/2024 | 0.050 | 6.690 | 520,000 | 57.355 | 260,000 | 0.050 | 260,000 | 0.050 |
| 13/12/2024 | 0.051 | 6.680 | 1,215,000 | 57.351 | 615,000 | 0.051 | 600,000 | 0.050 |
| 12/12/2024 | 0.053 | 6.700 | 1,200,000 | 57.611 | 600,000 | 0.054 | 600,000 | 0.054 |
| 11/12/2024 | 0.053 | 6.720 | 2,680,000 | 57.103 | 1,340,000 | 0.053 | 1,340,000 | 0.052 |
| 10/12/2024 | 0.052 | 6.670 | 560,000 | 57.350 | 280,000 | 0.054 | 280,000 | 0.055 |
| 09/12/2024 | 0.052 | 6.810 | 537,000 | 54.929 | 277,000 | 0.049 | 260,000 | 0.049 |
| 06/12/2024 | 0.050 | 6.730 | 30,000 | 54.927 | 30,000 | 0.050 | ||
| 05/12/2024 | 0.048 | 6.750 | 0 | 53.686 | ||||
| 04/12/2024 | 0.045 | 6.790 | 2,088,000 | 51.756 | 1,040,000 | 0.047 | 1,048,000 | 0.048 |
| 03/12/2024 | 0.047 | 6.800 | 1,660,000 | 52.190 | 830,000 | 0.045 | 830,000 | 0.044 |
| 02/12/2024 | 0.043 | 6.700 | 320,000 | 51.998 | 160,000 | 0.043 | 160,000 | 0.044 |
| 29/11/2024 | 0.045 | 6.730 | 2,880,000 | 51.859 | 1,440,000 | 0.047 | 1,440,000 | 0.047 |
| 28/11/2024 | 0.049 | 6.800 | 980,000 | 52.151 | 490,000 | 0.049 | 490,000 | 0.049 |
| 27/11/2024 | 0.050 | 6.800 | 3,100,000 | 52.362 | 1,550,000 | 0.049 | 1,550,000 | 0.049 |
| 26/11/2024 | 0.051 | 6.810 | 3,440,000 | 52.430 | 1,720,000 | 0.055 | 1,720,000 | 0.056 |
| 25/11/2024 | 0.061 | 7.010 | 7,780,000 | 52.633 | 3,940,000 | 0.063 | 3,840,000 | 0.063 |
| 22/11/2024 | 0.055 | 6.870 | 4,798,000 | 52.315 | 2,498,000 | 0.062 | 2,250,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
